Historique leu roumain / franc CFA (BCEAO)

Historique des taux quotidiens RON /XOF depuis le lundi, 25 octobre 2004.

Le maximum a été atteint le

1 leu roumain = 211.1971 franc CFA (BCEAO)

le minimum le

1 leu roumain = 130.8350 franc CFA (BCEAO)

Historique des prix XOF / RON

Date RON/XOF
131.9185
131.7847
131.7791
131.8257
131.7828
131.8366
131.8610
131.8936
131.8634
131.7961
131.8223
131.8403
131.8793
131.8740
131.8255
131.7818
131.7683
131.8167
131.8114
131.8785
131.9350
132.0258
131.8713
131.8035
131.8048
131.8059
131.8144
131.8300
131.8228
131.8708
131.8295
131.9562
131.8689
131.8194
131.8491
132.0388
132.0221
131.9724
131.9196
132.0574
131.9339
131.9472
131.7969
131.8255
131.8591
131.7828
131.8008
131.8729
131.9257
131.9360
131.9599
131.9570
131.9220
132.0327
131.9262
131.9254
131.9008
132.0107
132.1450
131.9785
132.1247
132.1077
131.8721
132.0558
132.0184
132.2083
132.6296
132.7999
132.8391
132.7515
132.5225
132.9811
133.3617
132.7201
132.5672
132.4066
132.3775
132.2105
132.3465
132.1412
132.2299
131.9302
132.7827
133.2274
133.1363
132.9608
132.7878
133.3325
133.3455
133.1965
133.3867
133.8912
133.9606
133.5213
133.4423
132.9900
133.0169
133.1171
133.4589
133.5863
133.0220
133.3924
133.4431
132.7671
133.6952
134.1807
133.6201
133.5866
132.8738
132.8521
132.5578
132.7773
133.0717
133.5624
135.9141
134.8540
134.3475
135.5891
133.7683
133.2052
132.9827
132.8147
132.7424
132.6602
132.6838
132.6532
132.6836
132.7040
132.6656
132.6299
132.5908
132.6165
132.5857
132.6240
132.6261
132.5570
132.5297
132.6093
132.6388
132.6530
132.6237
132.6543
132.7303
132.6548
132.6506
132.5819
132.5099
132.5404
132.4820
132.5744
132.5187
132.5294
132.5168
132.5699
132.5476
132.5709
132.5589
132.5281
132.4184
132.5482
132.5409
132.5492
132.5993
132.8978
133.0385
133.4095
133.4898
133.3780
133.3970
133.1563
133.1038
133.1441
133.1257
133.1090
133.2880
133.2488
133.3929
133.1595
133.1406
133.1127
133.1422
133.2358
133.1633
133.2997
133.4917
133.5162
134.1582
134.2793
134.2227
134.5412
134.5304
134.5763
134.5655
134.5448
134.5926
134.5857
134.6710
134.6959
134.5373
134.8754
134.7845
134.6542
134.5647
134.5986
134.6268
134.8743
134.8233
134.6113
134.5401
134.6279
134.5476
134.5950
135.0261
135.0687
135.2018
135.5824
135.5476
135.7277
135.7294
135.6946
135.8694
135.5115
135.4430
135.5409
135.4435
135.4950
135.6384
135.5647
135.0901
135.4606
135.5502
135.9516
135.8894
135.4774
135.6612
135.5345
135.7589
135.7749
135.2851
135.4919
136.0410
136.3889
136.5141
137.2484
137.6135
137.3856
137.2068
137.2665
137.2910
137.3536
137.1113
137.2077
137.3758
137.2427
137.2935
137.4308
137.3094
137.7112
137.9725
137.9487
137.8417
137.9908
138.2149
138.2525
138.0570
138.5387
138.6687
138.8613
138.7452
138.6886
138.8636
138.4989
138.7118
138.9433
138.6640
138.8936
138.6203
138.9245
138.9233
139.0326
138.5404
137.7659
137.8492
137.7231
137.9191
137.8156
137.8174
137.8330
138.2213
137.7089
137.9472
137.9504
138.1669
138.3108
137.6034
138.1812
138.3750
137.9939
137.3867
139.1889
140.1417
140.6869
140.5507
141.3134
141.0575
141.0269
141.0936
140.7712
140.5221
140.8458
140.8011
140.4995
140.5886
140.6697
140.4941
140.6299
140.8271
141.2808
141.7599
141.5690
141.2836
141.1292
140.7793
141.2577
141.8209
141.1267
140.7902
140.7938
140.6531
140.5004
140.5329
140.7032
140.8123
141.4118
141.8789
141.8758
140.8216
140.7253
140.8712
141.3917
140.6516
140.8086
141.0148
140.6073
140.7102
140.8733
140.8646
140.6420
140.9424
141.4966
140.9287
140.5501
141.3755
141.0296
140.4863
141.2373
142.0989
141.6118
141.6448
141.3746
141.1000
140.9736
142.9113
142.6778
142.6918
143.0712
143.5062
143.1183
142.6620
142.5804
142.6366
142.6167
142.6487
143.0603
143.4344
143.7720
143.8827
143.7364
143.7805
143.8873
143.7693
143.4894
142.6618
143.9371
144.0257
143.5981
144.1901
144.2901
144.3281
144.6145
144.8732
145.2614
145.4902
144.2742
144.1569
143.8944
144.1790
144.6879
145.3967
145.1393
145.8914
145.7391
145.8882
145.8039
145.7941
145.9726
144.5444
142.9287
145.2421
145.8979
145.9369
145.3322
145.4740
145.4611
145.8363
145.6452
145.6582
145.5580
145.9726
147.4922
147.5155
147.4856
147.5320
147.5885
147.3630
147.3134
147.1217
147.2010
147.2274
147.3299
146.6422
145.7692
145.3103
145.2582
144.6640
145.2987
145.7456
145.5137
145.8694
146.0477
145.8603
146.6288
146.4602
146.6225
147.0113
146.7058
146.9902
146.7268
147.0340
147.1105
146.9142
146.9527
146.7032
145.6355
144.0435
144.8537
144.5358
144.8147
145.0045
145.0568
145.4292
145.4044
146.2241
147.6712
147.7221
147.8543
147.0363
148.0238
147.7787
148.4341
148.6534
148.6144
148.5124
148.6868
148.5588
148.0548
147.9467
147.1656
148.1796
148.5309
148.8413
148.2034
148.6268
148.5639
146.3484
145.9245
146.2554
146.0678
146.3321
147.7101
147.3574
147.8316
147.5855
148.2905
148.6255
148.1689
149.0791
147.9440
148.9735
148.2385
147.5417
147.6812
147.6244
147.5384
147.7035
148.1435
148.8626
146.1853
145.5502
146.2763
145.9937
146.7390
146.6894
146.4409
147.7121
147.8256
147.7667
148.1799
148.2442
148.6666
148.2389
148.4509
148.7198
148.4405
148.7934
149.0039
148.6736
148.7910
149.2331
149.2749
147.9837
147.7277
148.0532
149.5181
147.4584
148.8977
149.4946
149.4541
149.2800
149.1839
149.7855
149.3561
148.9461
148.0131
148.0645
147.8116
147.3028
147.0287
146.9523
146.8201
147.0021
146.4497
145.4276
145.8207
144.9296
145.3448
146.1186
146.6570
146.0009
144.1559
144.5948
144.8515
145.7430
146.6475
146.4268
147.0416
147.2436
147.8673
147.6845
147.3382
147.1673
147.6878
147.7374
147.7870
147.0409
148.1994
147.1221
146.8234
147.0917
146.4170
148.3962
148.1378
147.2605
148.5504
148.6780
149.4020
148.2359
148.1763
147.2013
147.2902
144.7553
147.2896
145.0116
148.6682
150.9995
150.9207
151.7313
152.4336
151.4975
150.5808
149.8560
148.7535
148.5612
148.7212
149.1618
150.1063
150.3409
150.1269
149.5294
149.0825
150.4402
149.5038
150.7961
149.5761
148.5884
147.6712
148.5844
146.8122
144.6158
144.9843
144.9520
144.3126
144.9718
144.9321
144.1949
143.3303
143.5323
143.5128
144.9850
145.2286
145.8321
146.5292
145.9304
146.9612
145.6591
144.7297
142.9016
143.6489
141.6341
143.1061
144.5948
147.4544
146.8224
147.1465
147.3273
146.3305
146.9217
147.3415
147.7910
148.8015
148.5255
149.5676
149.5089
150.0603
149.8515
149.8659
149.2202
150.4382
150.7556
150.2961
150.8377
151.2544
150.4671
151.1575
150.8811
151.9323
150.3395
151.4695
152.8930
152.4737
151.2352
150.7355
150.5417
149.9306
150.8589
150.5317
152.1271
151.2739
151.5882
151.9608
153.1215
152.5737
152.7172
153.3466
154.6780
154.6817
154.1129
153.0543
154.7047
156.2751
154.3733
153.3620
155.0535
154.9777
154.8672
153.3126
156.4477
158.6449
158.9451
159.0029
159.5125
160.3238
160.3144
160.5345
160.6556
159.5999
158.9590
159.2241
157.3993
156.5560
156.5578
156.1732
154.7893
154.0764
153.8566
153.9469
153.2685
153.9231
153.5207
153.4848
152.8218
153.0179
152.0143
152.0778
152.8763
152.8150
153.0914
152.9790
153.4628
154.0698
152.6525
154.1079
153.5552
154.6219
153.9184
153.4187
153.0896
155.1272
155.5418
155.0081
155.1665
153.8765
153.6897
153.6001
154.3741
153.9502
151.3095
155.5311
155.3061
155.1026
156.9557
157.2130
156.2230
158.6426
159.2333
158.9613
157.4435
158.9024
160.1841
161.2365
159.9345
160.7226
160.6179
159.3804
159.1511
159.3250
158.6664
160.4788
159.3153
159.6453
158.9112
155.1848
156.2312
156.1665
154.3454
154.9678
153.7448
153.2674
152.5758
152.6241
152.1324
153.4076
152.6305
153.1275
153.6163
156.3835
153.5106
153.0846
154.3439
154.9385
155.5658
155.2190
156.2260
155.3999
156.0602
154.7470
155.2429
155.4824
155.5130
155.2656
155.7974
155.2973
156.9418
157.2823
156.9204
157.5176
155.5252
156.0803
155.0880
156.8502
158.5828
155.4938
152.3080
153.4234
152.1501
152.5410
153.7521
152.0362
154.5017
151.6257
153.3624
152.5733
153.0396
161.8616
162.8683
167.1467
165.3101
168.3478
171.6684
171.7466
172.5186
176.3188
179.5264
176.8431
180.5005
174.3370
167.3808
176.3444
179.2080
180.9786
183.3737
186.4081
186.2297
185.8256
184.2446
186.9100
184.8881
184.6310
182.9757
181.8521
180.1575
178.5772
178.8353
179.0437
181.5054
178.9509
181.4070
177.2004
180.2228
180.3427
184.2545
181.2126
178.7495
175.7801
175.0488
176.1942
175.0306
177.0746
178.3350
179.1650
180.1095
174.0733
176.3776
176.9318
182.6247
183.0687
188.1166
184.7199
186.5019
187.0113
182.6125
188.2230
190.5057
195.5495
195.9941
193.3442
197.0752
196.8304
194.9097
193.3254
193.7943
198.5444
199.7987
201.6586
200.5880
206.3400
206.6599
206.2362
209.6480
209.8284
209.8438
210.8461
206.4056
203.6950
199.9796
200.6249
200.5942
201.8944
200.7477
199.1145
195.7169
196.6115
197.5959
196.1242
195.3305
196.4649
193.9634
192.0288
194.3369
194.3484
192.5174
193.0296
192.4023
193.5982
193.9662
192.9070
196.3526
191.4493
190.1782
191.2673
188.4620
188.3516
187.9862
185.7462
186.2742
185.0278
187.1169
186.2276
185.5218
185.4537
185.2818
186.3456
185.9610
186.6425
186.1568
184.7194
187.4227
184.8558
184.4187
183.1893
183.7111
184.0415
180.0541
186.8094
185.4253
186.5475
186.3790
183.4168
185.7251
190.8499
188.3040
187.5417
185.5030
187.8989
187.2975
186.0792
188.1835
186.8802
186.9122
186.7259
181.7750
181.1255
180.3730
180.3155
179.4051
177.2799
178.1567
180.4578
179.6822
178.0411
180.7383
180.1130
178.7393
180.9437
182.5958
180.6676
182.5688
184.7709
185.4264
189.2264
187.4254
187.4398
187.2627
185.6253
184.0415
191.8575
188.2500
184.4311
184.7090
183.3388
182.0464
181.4969
181.6698
181.3373
180.3844
180.5015
181.0770
180.7288
182.5597
181.3459
181.3950
181.1005
181.0830
180.9691
180.5800
182.6914
181.4060
179.2169
182.0288
186.7988
177.2320
175.1760
172.3291
175.7382
169.6847
168.1583
164.8001
169.0010
165.8337
173.2169
168.6087
165.1943
165.7742
161.4616
161.0608
159.0411