Historique des taux quotidiens RSD /KWD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dinar serbe = 0.0054374 dinar koweïtien
le minimum le
1 dinar serbe = 0.0025404 dinar koweïtien
Historique des prix KWD / RSD
Date | RSD/KWD |
| 0.0028187 |
| 0.0028031 |
| 0.0027939 |
| 0.0028512 |
| 0.0028406 |
| 0.0028447 |
| 0.0028510 |
| 0.0028647 |
| 0.0028490 |
| 0.0028492 |
| 0.0028319 |
| 0.0028309 |
| 0.0028217 |
| 0.0028440 |
| 0.0028558 |
| 0.0028696 |
| 0.0028712 |
| 0.0029018 |
| 0.0028824 |
| 0.0028670 |
| 0.0028342 |
| 0.0028540 |
| 0.0028807 |
| 0.0028733 |
| 0.0028134 |
| 0.0028310 |
| 0.0027993 |
| 0.0028157 |
| 0.0027848 |
| 0.0027848 |
| 0.0027634 |
| 0.0027909 |
| 0.0028162 |
| 0.0028280 |
| 0.0028376 |
| 0.0028465 |
| 0.0028635 |
| 0.0028611 |
| 0.0028849 |
| 0.0028795 |
| 0.0028984 |
| 0.0029395 |
| 0.0028804 |
| 0.0028619 |
| 0.0028583 |
| 0.0028609 |
| 0.0028222 |
| 0.0028121 |
| 0.0028096 |
| 0.0028331 |
| 0.0028468 |
| 0.0028744 |
| 0.0028787 |
| 0.0028891 |
| 0.0028537 |
| 0.0028055 |
| 0.0027953 |
| 0.0027786 |
| 0.0027886 |
| 0.0027996 |
| 0.0027949 |
| 0.0028232 |
| 0.0028299 |
| 0.0028189 |
| 0.0027973 |
| 0.0027841 |
| 0.0027723 |
| 0.0027725 |
| 0.0027601 |
| 0.0027501 |
| 0.0027129 |
| 0.0026924 |
| 0.0027090 |
| 0.0026426 |
| 0.0026120 |
| 0.0026144 |
| 0.0026052 |
| 0.0025705 |
| 0.0025954 |
| 0.0025608 |
| 0.0026415 |
| 0.0026612 |
| 0.0026165 |
| 0.0026299 |
| 0.0026049 |
| 0.0026554 |
| 0.0026645 |
| 0.0026810 |
| 0.0026752 |
| 0.0026625 |
| 0.0026331 |
| 0.0027260 |
| 0.0027616 |
| 0.0027492 |
| 0.0027252 |
| 0.0027909 |
| 0.0028050 |
| 0.0027839 |
| 0.0027284 |
| 0.0027565 |
| 0.0027480 |
| 0.0027829 |
| 0.0028445 |
| 0.0028292 |
| 0.0028057 |
| 0.0028868 |
| 0.0029085 |
| 0.0029087 |
| 0.0029408 |
| 0.0028968 |
| 0.0029120 |
| 0.0029303 |
| 0.0029156 |
| 0.0029213 |
| 0.0029164 |
| 0.0029065 |
| 0.0029065 |
| 0.0029049 |
| 0.0029071 |
| 0.0028924 |
| 0.0029210 |
| 0.0029725 |
| 0.0029705 |
| 0.0029809 |
| 0.0029754 |
| 0.0029680 |
| 0.0029789 |
| 0.0029978 |
| 0.0029966 |
| 0.0030108 |
| 0.0030319 |
| 0.0030158 |
| 0.0030012 |
| 0.0030119 |
| 0.0030075 |
| 0.0030390 |
| 0.0030175 |
| 0.0030160 |
| 0.0030312 |
| 0.0030429 |
| 0.0030549 |
| 0.0030497 |
| 0.0031015 |
| 0.0031077 |
| 0.0031173 |
| 0.0031232 |
| 0.0031152 |
| 0.0031103 |
| 0.0030892 |
| 0.0030960 |
| 0.0030639 |
| 0.0030572 |
| 0.0030205 |
| 0.0030254 |
| 0.0030635 |
| 0.0030644 |
| 0.0030563 |
| 0.0031007 |
| 0.0031230 |
| 0.0031205 |
| 0.0030979 |
| 0.0031122 |
| 0.0031089 |
| 0.0031164 |
| 0.0031404 |
| 0.0031695 |
| 0.0031744 |
| 0.0031661 |
| 0.0031530 |
| 0.0031459 |
| 0.0031008 |
| 0.0030761 |
| 0.0030808 |
| 0.0030715 |
| 0.0030307 |
| 0.0030682 |
| 0.0030610 |
| 0.0030733 |
| 0.0030717 |
| 0.0030420 |
| 0.0030582 |
| 0.0030869 |
| 0.0030750 |
| 0.0030995 |
| 0.0030632 |
| 0.0030883 |
| 0.0030532 |
| 0.0030611 |
| 0.0030616 |
| 0.0029934 |
| 0.0029703 |
| 0.0029614 |
| 0.0029446 |
| 0.0029525 |
| 0.0029684 |
| 0.0029637 |
| 0.0029149 |
| 0.0028655 |
| 0.0028697 |
| 0.0028438 |
| 0.0028667 |
| 0.0028574 |
| 0.0028806 |
| 0.0028806 |
| 0.0028653 |
| 0.0029537 |
| 0.0028574 |
| 0.0029334 |
| 0.0029561 |
| 0.0029004 |
| 0.0028234 |
| 0.0028113 |
| 0.0028229 |
| 0.0028600 |
| 0.0028477 |
| 0.0028657 |
| 0.0028727 |
| 0.0028873 |
| 0.0028898 |
| 0.0028665 |
| 0.0028790 |
| 0.0028593 |
| 0.0028653 |
| 0.0028433 |
| 0.0028643 |
| 0.0028481 |
| 0.0028804 |
| 0.0028718 |
| 0.0028733 |
| 0.0028531 |
| 0.0028392 |
| 0.0028219 |
| 0.0028392 |
| 0.0028550 |
| 0.0028583 |
| 0.0028338 |
| 0.0028609 |
| 0.0028622 |
| 0.0028994 |
| 0.0029047 |
| 0.0028824 |
| 0.0029000 |
| 0.0029116 |
| 0.0028988 |
| 0.0029102 |
| 0.0029378 |
| 0.0028911 |
| 0.0029166 |
| 0.0029026 |
| 0.0028898 |
| 0.0028813 |
| 0.0028968 |
| 0.0028869 |
| 0.0028868 |
| 0.0028955 |
| 0.0029134 |
| 0.0029105 |
| 0.0028919 |
| 0.0029092 |
| 0.0029209 |
| 0.0028974 |
| 0.0029164 |
| 0.0029207 |
| 0.0029149 |
| 0.0028940 |
| 0.0029266 |
| 0.0029263 |
| 0.0029096 |
| 0.0029357 |
| 0.0029176 |
| 0.0029409 |
| 0.0029322 |
| 0.0029175 |
| 0.0029177 |
| 0.0029225 |
| 0.0029123 |
| 0.0029428 |
| 0.0029161 |
| 0.0029283 |
| 0.0029206 |
| 0.0029364 |
| 0.0029691 |
| 0.0029343 |
| 0.0029615 |
| 0.0030090 |
| 0.0029874 |
| 0.0029661 |
| 0.0029775 |
| 0.0029941 |
| 0.0029551 |
| 0.0029296 |
| 0.0029652 |
| 0.0030042 |
| 0.0030028 |
| 0.0030067 |
| 0.0030128 |
| 0.0029847 |
| 0.0029978 |
| 0.0029811 |
| 0.0030098 |
| 0.0029969 |
| 0.0029763 |
| 0.0030139 |
| 0.0030458 |
| 0.0030436 |
| 0.0030759 |
| 0.0031000 |
| 0.0031443 |
| 0.0031194 |
| 0.0031162 |
| 0.0031443 |
| 0.0031289 |
| 0.0031397 |
| 0.0031350 |
| 0.0031255 |
| 0.0031414 |
| 0.0031178 |
| 0.0031235 |
| 0.0031244 |
| 0.0031024 |
| 0.0031211 |
| 0.0030474 |
| 0.0030615 |
| 0.0030229 |
| 0.0029992 |
| 0.0029784 |
| 0.0030011 |
| 0.0030074 |
| 0.0029889 |
| 0.0029735 |
| 0.0029605 |
| 0.0029520 |
| 0.0029796 |
| 0.0029933 |
| 0.0029756 |
| 0.0029748 |
| 0.0029941 |
| 0.0030300 |
| 0.0030173 |
| 0.0029996 |
| 0.0030313 |
| 0.0029863 |
| 0.0029780 |
| 0.0029680 |
| 0.0029703 |
| 0.0029188 |
| 0.0028871 |
| 0.0028750 |
| 0.0028650 |
| 0.0027972 |
| 0.0027752 |
| 0.0027744 |
| 0.0027943 |
| 0.0027525 |
| 0.0027736 |
| 0.0027322 |
| 0.0027122 |
| 0.0027082 |
| 0.0026944 |
| 0.0026310 |
| 0.0026256 |
| 0.0026403 |
| 0.0026790 |
| 0.0026532 |
| 0.0026344 |
| 0.0026234 |
| 0.0026198 |
| 0.0026275 |
| 0.0026248 |
| 0.0026553 |
| 0.0026457 |
| 0.0026607 |
| 0.0026304 |
| 0.0026303 |
| 0.0026114 |
| 0.0026005 |
| 0.0025859 |
| 0.0026375 |
| 0.0026738 |
| 0.0026402 |
| 0.0026403 |
| 0.0026607 |
| 0.0027255 |
| 0.0027129 |
| 0.0026726 |
| 0.0027145 |
| 0.0027457 |
| 0.0027553 |
| 0.0027613 |
| 0.0027483 |
| 0.0027597 |
| 0.0027388 |
| 0.0027541 |
| 0.0027735 |
| 0.0027574 |
| 0.0027230 |
| 0.0027427 |
| 0.0027064 |
| 0.0027138 |
| 0.0027070 |
| 0.0027312 |
| 0.0026833 |
| 0.0027699 |
| 0.0027602 |
| 0.0027545 |
| 0.0027314 |
| 0.0027625 |
| 0.0027832 |
| 0.0027951 |
| 0.0028028 |
| 0.0027646 |
| 0.0027659 |
| 0.0027957 |
| 0.0028002 |
| 0.0027437 |
| 0.0027574 |
| 0.0027073 |
| 0.0026738 |
| 0.0026693 |
| 0.0027006 |
| 0.0027450 |
| 0.0027366 |
| 0.0026833 |
| 0.0026795 |
| 0.0026954 |
| 0.0027146 |
| 0.0027216 |
| 0.0027285 |
| 0.0026983 |
| 0.0027180 |
| 0.0027224 |
| 0.0026601 |
| 0.0026906 |
| 0.0027177 |
| 0.0027076 |
| 0.0027703 |
| 0.0027802 |
| 0.0028568 |
| 0.0028550 |
| 0.0028222 |
| 0.0028327 |
| 0.0028191 |
| 0.0028378 |
| 0.0028059 |
| 0.0028165 |
| 0.0028874 |
| 0.0027930 |
| 0.0027689 |
| 0.0027639 |
| 0.0027882 |
| 0.0027401 |
| 0.0027802 |
| 0.0027857 |
| 0.0028127 |
| 0.0028360 |
| 0.0028274 |
| 0.0028171 |
| 0.0027489 |
| 0.0027552 |
| 0.0028355 |
| 0.0027898 |
| 0.0027909 |
| 0.0027244 |
| 0.0027088 |
| 0.0026930 |
| 0.0027400 |
| 0.0027110 |
| 0.0027186 |
| 0.0026441 |
| 0.0026788 |
| 0.0027530 |
| 0.0027924 |
| 0.0027709 |
| 0.0027379 |
| 0.0027303 |
| 0.0026913 |
| 0.0027977 |
| 0.0028323 |
| 0.0028857 |
| 0.0029398 |
| 0.0029488 |
| 0.0029708 |
| 0.0029523 |
| 0.0030076 |
| 0.0030074 |
| 0.0030234 |
| 0.0030197 |
| 0.0030469 |
| 0.0030742 |
| 0.0030903 |
| 0.0030738 |
| 0.0030582 |
| 0.0030764 |
| 0.0031209 |
| 0.0031164 |
| 0.0031086 |
| 0.0031722 |
| 0.0031902 |
| 0.0032275 |
| 0.0032324 |
| 0.0032533 |
| 0.0032644 |
| 0.0032807 |
| 0.0033023 |
| 0.0033005 |
| 0.0033300 |
| 0.0033259 |
| 0.0033166 |
| 0.0033194 |
| 0.0033164 |
| 0.0033268 |
| 0.0033433 |
| 0.0033473 |
| 0.0033720 |
| 0.0033638 |
| 0.0033655 |
| 0.0033690 |
| 0.0033516 |
| 0.0033643 |
| 0.0033664 |
| 0.0033812 |
| 0.0033672 |
| 0.0033365 |
| 0.0033410 |
| 0.0033316 |
| 0.0033301 |
| 0.0033001 |
| 0.0033342 |
| 0.0033181 |
| 0.0033494 |
| 0.0033446 |
| 0.0033945 |
| 0.0033772 |
| 0.0033818 |
| 0.0033744 |
| 0.0033590 |
| 0.0033581 |
| 0.0033564 |
| 0.0033306 |
| 0.0033421 |
| 0.0034076 |
| 0.0034238 |
| 0.0033521 |
| 0.0033615 |
| 0.0033410 |
| 0.0033400 |
| 0.0033087 |
| 0.0032824 |
| 0.0032945 |
| 0.0033296 |
| 0.0033248 |
| 0.0033267 |
| 0.0033196 |
| 0.0033165 |
| 0.0033059 |
| 0.0032848 |
| 0.0032281 |
| 0.0032737 |
| 0.0032566 |
| 0.0033256 |
| 0.0032911 |
| 0.0032905 |
| 0.0033413 |
| 0.0033300 |
| 0.0033421 |
| 0.0033631 |
| 0.0033680 |
| 0.0033420 |
| 0.0033400 |
| 0.0033158 |
| 0.0032757 |
| 0.0032918 |
| 0.0033120 |
| 0.0032958 |
| 0.0033192 |
| 0.0033390 |
| 0.0033920 |
| 0.0033854 |
| 0.0034285 |
| 0.0033883 |
| 0.0033623 |
| 0.0033649 |
| 0.0032841 |
| 0.0032975 |
| 0.0032875 |
| 0.0032771 |
| 0.0031940 |
| 0.0032401 |
| 0.0032666 |
| 0.0032037 |
| 0.0031949 |
| 0.0031800 |
| 0.0031839 |
| 0.0032316 |
| 0.0032707 |
| 0.0031747 |
| 0.0031392 |
| 0.0031452 |
| 0.0031679 |
| 0.0030939 |
| 0.0029973 |
| 0.0029967 |
| 0.0029570 |
| 0.0029786 |
| 0.0029519 |
| 0.0029361 |
| 0.0029081 |
| 0.0029569 |
| 0.0029885 |
| 0.0030608 |
| 0.0030707 |
| 0.0030628 |
| 0.0030610 |
| 0.0029704 |
| 0.0030445 |
| 0.0031451 |
| 0.0032025 |
| 0.0032386 |
| 0.0032950 |
| 0.0032848 |
| 0.0032857 |
| 0.0032845 |
| 0.0033365 |
| 0.0033330 |
| 0.0033261 |
| 0.0033106 |
| 0.0033305 |
| 0.0033599 |
| 0.0033928 |
| 0.0033856 |
| 0.0034236 |
| 0.0034419 |
| 0.0034431 |
| 0.0033906 |
| 0.0034182 |
| 0.0034257 |
| 0.0035327 |
| 0.0035472 |
| 0.0035779 |
| 0.0036016 |
| 0.0035758 |
| 0.0036258 |
| 0.0037182 |
| 0.0037158 |
| 0.0038395 |
| 0.0038359 |
| 0.0038308 |
| 0.0036856 |
| 0.0036546 |
| 0.0036636 |
| 0.0037607 |
| 0.0036966 |
| 0.0038450 |
| 0.0038942 |
| 0.0038287 |
| 0.0038482 |
| 0.0038496 |
| 0.0038442 |
| 0.0037925 |
| 0.0038006 |
| 0.0038635 |
| 0.0039737 |
| 0.0038607 |
| 0.0038789 |
| 0.0040349 |
| 0.0040984 |
| 0.0040637 |
| 0.0040357 |
| 0.0039232 |
| 0.0039922 |
| 0.0041028 |
| 0.0040005 |
| 0.0039294 |
| 0.0039636 |
| 0.0038510 |
| 0.0037745 |
| 0.0038016 |
| 0.0037876 |
| 0.0037584 |
| 0.0037253 |
| 0.0037101 |
| 0.0036925 |
| 0.0036943 |
| 0.0036586 |
| 0.0036449 |
| 0.0035853 |
| 0.0034388 |
| 0.0035579 |
| 0.0035146 |
| 0.0035368 |
| 0.0035026 |
| 0.0035246 |
| 0.0034968 |
| 0.0036631 |
| 0.0036665 |
| 0.0036405 |
| 0.0036547 |
| 0.0036585 |
| 0.0034500 |
| 0.0034924 |
| 0.0035137 |
| 0.0035234 |
| 0.0035466 |
| 0.0035584 |
| 0.0035546 |
| 0.0035624 |
| 0.0035610 |
| 0.0035612 |
| 0.0035432 |
| 0.0035539 |
| 0.0035392 |
| 0.0035730 |
| 0.0035245 |
| 0.0035076 |
| 0.0034725 |
| 0.0034980 |
| 0.0034362 |
| 0.0033838 |
| 0.0036165 |
| 0.0036268 |
| 0.0036319 |
| 0.0037887 |
| 0.0038650 |
| 0.0038595 |
| 0.0038829 |
| 0.0039220 |
| 0.0038981 |
| 0.0039089 |
| 0.0039298 |
| 0.0039918 |
| 0.0039400 |
| 0.0039219 |
| 0.0039874 |
| 0.0040245 |
| 0.0039951 |
| 0.0040799 |
| 0.0041926 |
| 0.0042615 |
| 0.0042845 |
| 0.0042905 |
| 0.0043106 |
| 0.0042897 |
| 0.0043490 |
| 0.0044947 |
| 0.0045425 |
| 0.0045286 |
| 0.0045031 |
| 0.0045547 |
| 0.0045204 |
| 0.0046199 |
| 0.0045662 |
| 0.0045203 |
| 0.0044734 |
| 0.0045108 |
| 0.0043896 |
| 0.0044310 |
| 0.0043854 |
| 0.0043995 |
| 0.0044329 |
| 0.0043230 |
| 0.0043478 |
| 0.0044002 |
| 0.0043886 |
| 0.0043754 |
| 0.0043024 |
| 0.0042915 |
| 0.0043165 |
| 0.0042919 |
| 0.0042872 |
| 0.0042653 |
| 0.0043841 |
| 0.0042716 |
| 0.0041492 |
| 0.0041599 |
| 0.0040626 |
| 0.0040141 |
| 0.0040781 |
| 0.0041182 |
| 0.0041866 |
| 0.0040669 |
| 0.0041412 |
| 0.0040683 |
| 0.0039191 |
| 0.0039632 |
| 0.0039414 |
| 0.0039850 |
| 0.0041539 |
| 0.0039424 |
| 0.0039467 |
| 0.0039199 |
| 0.0040852 |
| 0.0042489 |
| 0.0044163 |
| 0.0044639 |
| 0.0042823 |
| 0.0041652 |
| 0.0038499 |
| 0.0039357 |
| 0.0039830 |
| 0.0040928 |
| 0.0041002 |
| 0.0039466 |
| 0.0044349 |
| 0.0044981 |
| 0.0045866 |
| 0.0050121 |
| 0.0051216 |
| 0.0049703 |
| 0.0049356 |
| 0.0051208 |
| 0.0051882 |
| 0.0051399 |
| 0.0052041 |
| 0.0054066 |
| 0.0054001 |
| 0.0053361 |
| 0.0053528 |
| 0.0052541 |
| 0.0053136 |
| 0.0051917 |
| 0.0052143 |
| 0.0052019 |
| 0.0049679 |
| 0.0051697 |
| 0.0050933 |
| 0.0049551 |
| 0.0051203 |
| 0.0052770 |
| 0.0051276 |
| 0.0051412 |