Historique des taux quotidiens RSD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar serbe = 481 816.7873 livre turque
le minimum le
1 dinar serbe = 203.9449 livre turque
Historique des prix TRL / RSD
| Date | RSD/TRL |
| | 481 269.6005 |
| | 204.4552 |
| | 206.8442 |
| | 206.3813 |
| | 206.6374 |
| | 206.3995 |
| | 204 297.2011 |
| | 204 553.4718 |
| | 204 557.5745 |
| | 204 696.6999 |
| | 204 690.9079 |
| | 205 249.3886 |
| | 206 571.9860 |
| | 206 053.6875 |
| | 206 978.8836 |
| | 206 507.8878 |
| | 207 298.6484 |
| | 208 116.0037 |
| | 207 652.1354 |
| | 208 291.2368 |
| | 208 430.3985 |
| | 207 681.2335 |
| | 206 569.7288 |
| | 205 761.6323 |
| | 207 006.6892 |
| | 205 558.9628 |
| | 206 510.4788 |
| | 207 664.9889 |
| | 208 635.1094 |
| | 209 336.7621 |
| | 210 054.7761 |
| | 208 382.2240 |
| | 208 440.3748 |
| | 207 256.2030 |
| | 208 330.1370 |
| | 207 794.5439 |
| | 209 133.9146 |
| | 209 037.2478 |
| | 208 999.2077 |
| | 207 989.4383 |
| | 208 092.5890 |
| | 207 219.5430 |
| | 207 791.2770 |
| | 207 677.6005 |
| | 206 852.7269 |
| | 207 903.5808 |
| | 208 025.9397 |
| | 207 402.6961 |
| | 208 440.2229 |
| | 208 765.4743 |
| | 209 145.9825 |
| | 208 948.8285 |
| | 208 592.4762 |
| | 207 674.3849 |
| | 208 276.6333 |
| | 208 028.6861 |
| | 207 424.4791 |
| | 206 898.4642 |
| | 207 375.8526 |
| | 207 438.2706 |
| | 208 260.9067 |
| | 208 214.2248 |
| | 207 956.8828 |
| | 205 763.3249 |
| | 206 356.8722 |
| | 204 321.8250 |
| | 204 588.0094 |
| | 202 570.1353 |
| | 203 562.4063 |
| | 201 803.6551 |
| | 204 208.6103 |
| | 203 291.9191 |
| | 202 109.8007 |
| | 205 334.6457 |
| | 200 412.0738 |
| | 198 398.6145 |
| | 198 526.3625 |
| | 199 359.9645 |
| | 198 734.4799 |
| | 194 681.5776 |
| | 194 319.8983 |
| | 195 053.6220 |
| | 193 249.1758 |
| | 193 087.1091 |
| | 195 925.4610 |
| | 193 551.1689 |
| | 192 485.2086 |
| | 193 550.0957 |
| | 194 650.2163 |
| | 194 613.9775 |
| | 195 642.6941 |
| | 196 002.7703 |
| | 195 162.2141 |
| | 196 320.6973 |
| | 196 291.8957 |
| | 196 958.5844 |
| | 199 430.8714 |
| | 198 526.5981 |
| | 198 761.9300 |
| | 199 527.4352 |
| | 200 130.7592 |
| | 201 484.9878 |
| | 200 866.9360 |
| | 200 923.5843 |
| | 200 497.3849 |
| | 200 979.2528 |
| | 201 881.5045 |
| | 200 969.8948 |
| | 199 937.6271 |
| | 199 944.4630 |
| | 199 888.9620 |
| | 199 869.3078 |
| | 199 947.0267 |
| | 199 956.4229 |
| | 199 917.1323 |
| | 199 869.3056 |
| | 199 887.2537 |
| | 199 895.7897 |
| | 199 789.1034 |
| | 199 772.9310 |
| | 199 836.9570 |
| | 199 353.7537 |
| | 198 734.8148 |
| | 198 399.7814 |
| | 197 183.7236 |
| | 197 446.9102 |
| | 199 155.5669 |
| | 200 217.9341 |
| | 199 201.4061 |
| | 199 377.1862 |
| | 199 363.5030 |
| | 199 032.3241 |
| | 199 173.9628 |
| | 198 149.8076 |
| | 198 194.8534 |
| | 197 798.8683 |
| | 198 971.8255 |
| | 199 308.1503 |
| | 199 564.9429 |
| | 199 633.1997 |
| | 200 424.5069 |
| | 200 007.6714 |
| | 199 133.0096 |
| | 197 541.5572 |
| | 198 596.0994 |
| | 200 012.7898 |
| | 199 748.7073 |
| | 197 252.1203 |
| | 198 680.7433 |
| | 197 090.7260 |
| | 196 846.5162 |
| | 196 007.5073 |
| | 195 920.5752 |
| | 195 667.9285 |
| | 196 831.9195 |
| | 196 914.0645 |
| | 197 564.6153 |
| | 198 593.8672 |
| | 198 460.4237 |
| | 199 615.4174 |
| | 199 563.5124 |
| | 199 907.0513 |
| | 199 934.3519 |
| | 201 140.8921 |
| | 202 142.6743 |
| | 199 578.7319 |
| | 199 088.0940 |
| | 199 327.9776 |
| | 199 238.4250 |
| | 196 828.1863 |
| | 182 148.0679 |
| | 182 609.3631 |
| | 182 640.6598 |
| | 182 049.1824 |
| | 183 397.9962 |
| | 182 944.2233 |
| | 182 042.8842 |
| | 181 483.7868 |
| | 173 300.7844 |
| | 171 413.5911 |
| | 169 959.9181 |
| | 170 746.0270 |
| | 171 622.9465 |
| | 172 827.7449 |
| | 174 617.1872 |
| | 174 251.5276 |
| | 173 223.9832 |
| | 171 027.9498 |
| | 169 938.7131 |
| | 168 606.9254 |
| | 168 416.8357 |
| | 167 828.6972 |
| | 168 235.1537 |
| | 166 023.4063 |
| | 162 585.9791 |
| | 163 749.4136 |
| | 157 786.9831 |
| | 157 311.2182 |
| | 156 082.1983 |
| | 154 284.4221 |
| | 155 170.4143 |
| | 154 210.8807 |
| | 152 576.6112 |
| | 155 592.7925 |
| | 157 706.3376 |
| | 155 085.2585 |
| | 154 743.5548 |
| | 153 957.5150 |
| | 155 908.8044 |
| | 155 807.9905 |
| | 155 969.0173 |
| | 155 074.5506 |
| | 150 448.9233 |
| | 149 384.3455 |
| | 148 966.2278 |
| | 149 082.3814 |
| | 154 676.7918 |
| | 153 789.8415 |
| | 151 335.7641 |
| | 149 470.5392 |
| | 144 512.2470 |
| | 137 776.1132 |
| | 135 433.0709 |
| | 133 591.1385 |
| | 134 848.1115 |
| | 138 916.6412 |
| | 137 693.2688 |
| | 132 968.7420 |
| | 131 983.4753 |
| | 131 821.8534 |
| | 130 838.0534 |
| | 132 298.5857 |
| | 127 420.6319 |
| | 129 828.7989 |
| | 130 824.9333 |
| | 132 828.2184 |
| | 127 082.8883 |
| | 110 435.0045 |
| | 138 899.0951 |
| | 132 691.2615 |
| | 132 535.3562 |
| | 123 554.9244 |
| | 109 754.5626 |
| | 97 847.2216 |
| | 95 243.4794 |
| | 93 622.7629 |
| | 94 711.9273 |
| | 91 986.1781 |
| | 88 615.6152 |
| | 87 591.0235 |
| | 87 850.5946 |
| | 86 157.5037 |
| | 84 193.0177 |
| | 83 107.5132 |
| | 83 990.6303 |
| | 83 768.5357 |
| | 84 664.7099 |
| | 86 386.9841 |
| | 84 590.4475 |
| | 85 588.1953 |
| | 85 908.9633 |
| | 86 933.0298 |
| | 87 627.0667 |
| | 87 949.3374 |
| | 88 534.5340 |
| | 87 127.6017 |
| | 88 879.0888 |
| | 87 638.1075 |
| | 86 972.7859 |
| | 85 867.2705 |
| | 85 768.9196 |
| | 84 440.3829 |
| | 85 077.2347 |
| | 82 239.5838 |
| | 82 483.8413 |
| | 80 557.0870 |
| | 82 168.8919 |
| | 78 730.0535 |
| | 78 202.6834 |
| | 74 751.8557 |
| | 72 234.6231 |
| | 71 646.9838 |
| | 72 248.9261 |
| | 73 979.4763 |
| | 75 999.1883 |
| | 77 082.2773 |
| | 77 109.5444 |
| | 77 637.7122 |
| | 76 804.9803 |
| | 79 070.1116 |
| | 81 078.0271 |
| | 80 460.4144 |
| | 79 571.2415 |
| | 79 745.5176 |
| | 77 500.1914 |
| | 81 752.1626 |
| | 83 655.4997 |
| | 81 271.1720 |
| | 78 987.7207 |
| | 79 081.2126 |
| | 77 727.7678 |
| | 77 355.7071 |
| | 76 442.2071 |
| | 75 622.3585 |
| | 74 886.5946 |
| | 74 665.8956 |
| | 74 243.7499 |
| | 74 417.0678 |
| | 73 338.5211 |
| | 69 259.3254 |
| | 68 667.0407 |
| | 66 722.9962 |
| | 66 049.4888 |
| | 65 799.5119 |
| | 65 802.4124 |
| | 65 230.8503 |
| | 65 397.7621 |
| | 65 170.3917 |
| | 64 366.8679 |
| | 63 119.9177 |
| | 63 421.5183 |
| | 65 154.8874 |
| | 65 539.0844 |
| | 64 434.2999 |
| | 64 025.1428 |
| | 62 712.9678 |
| | 62 276.6509 |
| | 61 775.4631 |
| | 60 124.2965 |
| | 61 068.1667 |
| | 59 843.1549 |
| | 58 587.1322 |
| | 56 336.6994 |
| | 55 802.9461 |
| | 55 990.2802 |
| | 56 313.7575 |
| | 55 789.2765 |
| | 55 890.2501 |
| | 55 458.2090 |
| | 56 849.5819 |
| | 56 603.1492 |
| | 56 056.1007 |
| | 55 477.7509 |
| | 54 771.7140 |
| | 53 867.3756 |
| | 53 698.7501 |
| | 54 022.0761 |
| | 54 223.2968 |
| | 54 551.0390 |
| | 54 074.2411 |
| | 55 640.3413 |
| | 55 704.5598 |
| | 54 637.6417 |
| | 52 428.8053 |
| | 53 430.7873 |
| | 53 951.4415 |
| | 54 013.9946 |
| | 54 507.6270 |
| | 54 939.8910 |
| | 53 348.7890 |
| | 52 888.7491 |
| | 52 969.1296 |
| | 53 006.0479 |
| | 54 096.2361 |
| | 54 693.4978 |
| | 54 640.4179 |
| | 54 388.2981 |
| | 56 057.6010 |
| | 55 918.2012 |
| | 55 390.3566 |
| | 55 415.5394 |
| | 57 490.8631 |
| | 57 109.7433 |
| | 57 716.0085 |
| | 57 664.7513 |
| | 56 209.3875 |
| | 55 374.6438 |
| | 55 639.1239 |
| | 54 312.4257 |
| | 52 234.6336 |
| | 53 232.4876 |
| | 52 621.7321 |
| | 51 815.4646 |
| | 51 666.7090 |
| | 50 928.8175 |
| | 50 583.1722 |
| | 50 496.2036 |
| | 50 398.0784 |
| | 51 307.0081 |
| | 51 211.6557 |
| | 52 716.3382 |
| | 51 662.5851 |
| | 51 119.9487 |
| | 51 103.7752 |
| | 51 507.1249 |
| | 51 440.2447 |
| | 50 353.2935 |
| | 50 431.6346 |
| | 51 375.7141 |
| | 52 514.2555 |
| | 51 041.1422 |
| | 53 414.0610 |
| | 54 976.5310 |
| | 56 661.5357 |
| | 59 279.8300 |
| | 58 187.6779 |
| | 61 414.2986 |
| | 62 279.7262 |
| | 63 095.1536 |
| | 65 184.0309 |
| | 60 143.8977 |
| | 58 995.7191 |
| | 67 012.6282 |
| | 52 258.0809 |
| | 48 319.1298 |
| | 47 038.8164 |
| | 48 061.1674 |
| | 47 256.4048 |
| | 45 514.6691 |
| | 46 415.8760 |
| | 46 243.9867 |
| | 45 061.6803 |
| | 45 647.7637 |
| | 45 326.0271 |
| | 45 535.6205 |
| | 44 312.4323 |
| | 42 951.4732 |
| | 41 494.7808 |
| | 42 564.2285 |
| | 42 888.3621 |
| | 42 247.1104 |
| | 41 393.5549 |
| | 41 479.2251 |
| | 40 967.3573 |
| | 40 075.9348 |
| | 39 492.8132 |
| | 39 601.3730 |
| | 39 369.6762 |
| | 39 591.3362 |
| | 39 474.5401 |
| | 38 941.6728 |
| | 39 041.6071 |
| | 37 852.8716 |
| | 38 379.3089 |
| | 38 043.9071 |
| | 38 063.3207 |
| | 37 788.9275 |
| | 38 388.3924 |
| | 39 123.5710 |
| | 38 309.8354 |
| | 37 986.4543 |
| | 36 156.1753 |
| | 36 059.2010 |
| | 35 323.8243 |
| | 35 224.0009 |
| | 34 884.8513 |
| | 34 545.0648 |
| | 34 319.5915 |
| | 34 476.5092 |
| | 34 715.0459 |
| | 34 642.0795 |
| | 34 924.0020 |
| | 34 776.3320 |
| | 34 729.3179 |
| | 33 968.9785 |
| | 33 896.7483 |
| | 34 319.8988 |
| | 33 311.0190 |
| | 32 271.4880 |
| | 32 374.5998 |
| | 32 595.6682 |
| | 32 477.6124 |
| | 32 652.3493 |
| | 32 629.6357 |
| | 31 783.1663 |
| | 31 395.2863 |
| | 31 786.6856 |
| | 32 045.2827 |
| | 31 917.2868 |
| | 32 083.1543 |
| | 31 406.0397 |
| | 31 910.3443 |
| | 31 791.6768 |
| | 32 326.5435 |
| | 31 752.1794 |
| | 30 980.8128 |
| | 31 264.0875 |
| | 32 228.4544 |
| | 32 688.4744 |
| | 33 657.9205 |
| | 32 555.3299 |
| | 32 161.4087 |
| | 31 398.8515 |
| | 30 151.4091 |
| | 29 813.3531 |
| | 29 597.5001 |
| | 29 916.4155 |
| | 30 616.0948 |
| | 29 527.1030 |
| | 28 824.5160 |
| | 27 096.7480 |
| | 27 554.5962 |
| | 27 467.2011 |
| | 27 267.0641 |
| | 27 463.7882 |
| | 27 643.9206 |
| | 27 683.9153 |
| | 27 667.7035 |
| | 27 509.1405 |
| | 27 548.3829 |
| | 27 521.1082 |
| | 27 472.7313 |
| | 27 669.8279 |
| | 27 574.6609 |
| | 27 468.5563 |
| | 27 293.6877 |
| | 27 422.9334 |
| | 26 895.9421 |
| | 26 035.5539 |
| | 26 274.5050 |
| | 26 698.2090 |
| | 26 710.2849 |
| | 26 502.4775 |
| | 26 745.7699 |
| | 27 240.2711 |
| | 27 341.7917 |
| | 27 338.4750 |
| | 26 005.2966 |
| | 26 023.0130 |
| | 26 204.5107 |
| | 26 227.7914 |
| | 26 247.5690 |
| | 26 191.6746 |
| | 26 153.9712 |
| | 25 761.5942 |
| | 25 912.5954 |
| | 26 190.9888 |
| | 26 839.3593 |
| | 26 925.4070 |
| | 26 475.2851 |
| | 26 210.7594 |
| | 26 474.6196 |
| | 27 011.5392 |
| | 26 629.1610 |
| | 26 175.1448 |
| | 26 288.0058 |
| | 25 839.1402 |
| | 26 601.6248 |
| | 25 932.9365 |
| | 25 351.1993 |
| | 25 114.1628 |
| | 25 644.3269 |