Historique des taux quotidiens RSD /VEB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar serbe = 115 785 307 560.7078 bolivar vénézuélien
le minimum le
1 dinar serbe = 46.1998 bolivar vénézuélien
Date | RSD/VEB |
---|---|
2 415 547.6066 | |
2 411 471.3643 | |
2 396 796.2723 | |
2 399 912.9046 | |
2 420 457.6503 | |
2 433 663.0945 | |
2 421 172.9775 | |
2 422 882.0067 | |
2 423 449.7116 | |
2 419 317.6776 | |
2 420 673.1179 | |
2 408 697.9527 | |
2 408 987.3256 | |
2 403 961.8664 | |
2 418 599.2935 | |
2 422 480.4218 | |
2 425 980.5845 | |
2 426 682.5898 | |
2 435 866.9935 | |
2 430 876.4991 | |
2 420 234.3263 | |
2 401 073.4888 | |
2 413 720.2087 | |
2 431 203.6903 | |
2 427 768.2656 | |
2 397 288.7360 | |
2 414 710.3111 | |
2 395 674.9191 | |
2 392 499.9147 | |
2 382 178.8091 | |
2 380 888.2907 | |
2 378 171.6800 | |
2 392 241.7835 | |
2 393 471.6988 | |
2 401 113.6598 | |
2 414 122.7232 | |
2 412 301.2659 | |
2 426 110.6847 | |
2 425 592.4979 | |
2 429 968.7044 | |
2 429 952.5969 | |
2 444 947.9047 | |
2 456 847.8539 | |
2 425 873.0226 | |
2 419 664.4118 | |
2 422 947.6880 | |
2 421 654.9971 | |
2 392 390.3771 | |
2 384 529.4062 | |
2 390 773.3247 | |
2 397 062.7116 | |
2 399 302.2681 | |
2 417 002.7713 | |
2 423 175.3778 | |
2 413 796.6327 | |
2 409 179.6625 | |
2 375 470.5225 | |
2 369 600.2455 | |
2 356 344.8746 | |
2 361 825.2311 | |
2 365 996.3001 | |
2 376 268.5868 | |
2 386 374.6751 | |
2 382 686.0635 | |
2 373 822.4537 | |
2 362 844.9003 | |
2 369 409.3780 | |
2 356 568.2506 | |
2 359 557.4573 | |
2 354 373.8168 | |
2 356 781.0485 | |
2 351 324.1674 | |
2 325 131.0462 | |
2 334 948.1854 | |
2 297 091.8141 | |
2 287 383.2772 | |
2 282 656.8706 | |
2 260 563.8610 | |
2 261 944.3521 | |
2 256 241.1039 | |
2 261 594.7506 | |
2 285 732.5590 | |
2 303 386.9703 | |
2 274 122.4893 | |
2 270 316.1233 | |
2 265 399.3303 | |
2 283 235.9604 | |
2 286 676.8890 | |
2 285 592.5560 | |
2 294 351.1971 | |
2 278 272.7954 | |
2 270 853.9119 | |
2 317 931.7744 | |
2 336 360.8505 | |
2 321 675.7617 | |
2 323 751.4914 | |
2 350 527.3201 | |
2 349 027.0519 | |
2 333 665.2539 | |
2 310 685.3140 | |
2 331 108.3145 | |
2 322 591.9231 | |
2 342 550.0276 | |
2 356 152.5130 | |
2 347 539.6738 | |
2 329 976.3738 | |
2 369 663.8955 | |
2 388 781.6616 | |
2 388 214.1824 | |
2 406 689.8564 | |
2 369 729.0118 | |
2 382 987.0472 | |
2 399 224.8721 | |
2 386 965.6539 | |
2 404 803.6091 | |
2 386 256.7504 | |
2 385 061.5772 | |
2 382 990.4794 | |
2 384 134.5704 | |
2 381 651.3449 | |
2 382 996.2751 | |
2 405 906.3188 | |
2 423 700.1394 | |
2 417 859.6584 | |
2 424 952.9599 | |
2 424 004.9582 | |
2 424 913.1353 | |
2 431 868.4497 | |
2 438 972.0716 | |
2 433 623.4345 | |
2 438 347.4522 | |
2 450 203.9776 | |
2 448 768.4185 | |
2 436 244.1187 | |
2 443 363.9612 | |
2 447 182.5887 | |
2 462 495.3140 | |
2 445 614.8697 | |
2 446 132.5144 | |
2 453 933.0043 | |
2 467 120.1621 | |
2 462 343.2742 | |
2 457 709.6254 | |
2 483 888.2465 | |
2 483 729.5294 | |
2 484 020.1993 | |
2 496 926.6215 | |
2 490 482.8385 | |
2 495 132.2346 | |
2 479 784.7561 | |
2 484 906.2545 | |
2 460 552.2099 | |
2 465 879.7115 | |
2 434 702.0920 | |
2 450 097.7974 | |
2 463 320.4961 | |
2 460 736.9066 | |
2 476 767.0241 | |
2 478 836.8994 | |
2 481 010.0752 | |
2 468 886.3609 | |
2 484 249.5210 | |
2 474 672.5740 | |
2 485 277.8581 | |
2 494 000.1871 | |
2 506 592.1541 | |
2 494 442.2238 | |
2 501 522.3160 | |
2 495 676.4983 | |
2 496 274.4965 | |
2 474 220.0524 | |
2 462 040.2817 | |
2 457 647.5892 | |
2 463 081.2544 | |
2 440 895.0578 | |
2 461 958.3702 | |
2 459 862.5804 | |
2 462 625.8846 | |
2 462 180.5125 | |
2 449 289.1640 | |
2 462 632.1205 | |
2 480 156.1317 | |
2 467 083.9464 | |
2 484 763.9540 | |
2 473 857.2363 | |
2 479 383.8983 | |
2 469 218.0125 | |
2 462 881.2421 | |
2 470 513.7359 | |
2 430 190.1548 | |
2 414 912.9821 | |
2 413 212.2480 | |
2 415 616.1214 | |
2 403 037.7508 | |
2 408 399.0885 | |
2 417 289.3935 | |
2 393 664.4272 | |
2 364 694.9747 | |
2 355 396.5770 | |
2 349 779.2185 | |
2 365 209.7739 | |
2 348 864.6893 | |
115 785 307 560.7078 | |
2 348 356.6797 | |
2 346 175.1074 | |
2 378 681.5076 | |
2 365 237.7957 | |
2 389 475.6535 | |
2 415 966.7437 | |
2 382 604.1826 | |
2 344 211.2517 | |
2 342 674.3028 | |
2 360 569.2302 | |
2 372 655.0674 | |
2 368 306.3459 | |
2 376 816.4029 | |
2 379 838.6343 | |
2 387 099.2438 | |
2 389 900.7256 | |
2 377 318.0259 | |
2 382 907.1905 | |
2 373 868.3548 | |
2 372 871.1187 | |
2 366 899.0732 | |
2 377 789.3231 | |
2 372 110.4161 | |
2 392 311.5591 | |
2 381 928.1927 | |
2 390 834.2966 | |
2 380 959.2702 | |
2 376 314.8041 | |
2 364 704.4780 | |
2 371 413.5075 | |
2 385 070.4730 | |
2 381 727.0204 | |
2 382 319.6617 | |
2 387 847.4522 | |
2 386 154.4210 | |
2 400 950.2520 | |
2 399 573.5571 | |
2 383 730.0172 | |
2 394 853.3598 | |
2 401 005.9559 | |
2 394 826.7074 | |
2 409 532.6199 | |
2 411 918.9006 | |
2 394 894.3602 | |
2 403 426.4874 | |
2 386 033.0600 | |
2 387 199.0774 | |
2 385 220.6057 | |
2 391 190.0400 | |
2 378 402.6577 | |
2 374 643.8988 | |
2 380 283.9530 | |
2 394 425.8905 | |
2 388 550.3310 | |
2 383 501.6921 | |
2 393 044.1857 | |
2 396 722.7290 | |
2 382 711.5544 | |
2 396 198.2729 | |
2 393 200.8023 | |
2 391 124.7922 | |
2 393 441.5128 | |
2 403 118.7734 | |
2 396 870.6748 | |
2 398 629.1425 | |
2 407 446.5120 | |
2 392 926.6329 | |
2 412 115.4868 | |
2 417 987.1339 | |
2 407 182.3391 | |
2 419 753.0864 | |
2 407 615.7764 | |
2 407 759.1159 | |
2 418 393.5634 | |
2 420 655.9224 | |
2 406 521.9228 | |
2 410 823.4220 | |
2 421 572.9313 | |
2 432 808.6809 | |
2 421 680.1437 | |
2 438 875.4192 | |
2 462 451.4623 | |
2 445 094.2280 | |
2 429 829.8958 | |
2 444 765.3246 | |
2 443 587.2057 | |
2 400 779.8923 | |
2 398 754.1317 | |
2 023 568.9950 | |
1 706 097.6230 | |
1 183 998.9154 | |
1 188 764.7876 | |
1 145 356.7648 | |
945 451.7712 | |
790 970.0102 | |
784 807.5750 | |
796 565.0374 | |
793 163.0595 | |
776 774.5378 | |
782 143.1595 | |
708 765.4091 | |
694 625.0667 | |
703 312.5243 | |
691 989.4321 | |
621 578.2566 | |
512 525.0991 | |
514 980.9693 | |
457 428.1453 | |
380 823.6786 | |
415 959.0156 | |
301 871.0350 | |
262 763.2502 | |
258 438.6831 | |
104.6269 | |
104.2552 | |
102.8532 | |
101.7279 | |
101.0769 | |
100.3646 | |
99.6796 | |
99.0929 | |
98.4827 | |
99.2017 | |
99.1918 | |
99.0961 | |
98.0660 | |
98.2210 | |
98.9307 | |
97.9779 | |
98.6091 | |
99.2038 | |
100.2001 | |
100.1649 | |
99.4796 | |
99.8305 | |
98.2372 | |
98.5119 | |
98.3406 | |
97.2357 | |
96.3186 | |
95.0327 | |
94.6060 | |
94.3738 | |
91.9138 | |
91.6033 | |
91.4859 | |
91.8472 | |
91.0290 | |
91.2045 | |
89.2293 | |
88.9223 | |
88.7659 | |
87.9954 | |
85.9005 | |
85.5278 | |
86.2275 | |
87.6778 | |
86.8367 | |
86.1202 | |
85.6814 | |
85.5036 | |
86.0466 | |
85.7890 | |
86.5896 | |
85.9174 | |
86.4845 | |
86.1743 | |
85.0836 | |
85.5958 | |
84.7106 | |
84.3756 | |
86.5095 | |
86.7450 | |
86.0420 | |
86.3433 | |
87.4425 | |
89.8790 | |
89.1321 | |
88.4627 | |
89.3320 | |
90.5161 | |
91.3893 | |
91.4825 | |
90.6934 | |
91.1316 | |
90.8255 | |
90.6282 | |
91.7355 | |
90.8997 | |
89.9787 | |
90.6390 | |
89.0315 | |
63.9727 | |
64.0431 | |
64.6035 | |
65.6995 | |
65.4957 | |
64.6681 | |
64.6263 | |
65.3128 | |
65.9593 | |
66.5800 | |
66.3218 | |
65.4173 | |
65.4848 | |
66.1029 | |
66.3980 | |
64.9060 | |
65.1484 | |
47.4307 | |
47.0281 | |
47.1383 | |
47.7180 | |
48.7160 | |
48.2483 | |
46.8808 | |
46.6074 | |
47.0031 | |
47.1359 | |
47.4790 | |
47.6068 | |
47.0110 | |
47.4101 | |
47.4409 | |
46.2123 | |
46.8783 | |
47.3754 |