Historique rouble russe / dram arménien

Historique des taux quotidiens RUB /AMD depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 rouble russe = 20.1521 dram arménien

le minimum le

1 rouble russe = 3.5197 dram arménien

Historique des prix AMD / RUB

Date RUB/AMD
4.2601
4.3992
4.4299
4.4160
4.4012
4.3966
4.4487
4.4899
4.5397
4.5936
4.6062
4.4471
4.5445
4.4044
4.4771
4.4273
4.4056
4.5174
4.5420
4.3875
4.3411
4.3274
4.2518
4.1262
4.0972
4.0141
4.0353
3.9941
4.0452
4.0116
4.0389
4.1265
3.9289
4.0455
4.2149
4.2720
4.3021
4.2772
4.3185
4.5847
4.5969
4.6121
4.7550
4.7969
4.8263
4.8433
4.9987
4.8103
4.7401
4.7304
5.1824
5.1503
5.2136
5.2401
5.3211
5.5477
5.6620
5.7450
5.7646
5.6412
5.5439
5.7571
5.7613
6.2530
6.3188
6.4337
6.5232
6.4512
6.4107
6.5122
6.4892
6.5041
6.3130
6.9587
7.1121
6.9322
6.6870
6.6120
6.5440
6.6827
6.5705
6.5684
6.4563
6.9962
7.1788
6.5895
7.1147
7.9247
7.6799
7.3233
7.2073
7.0136
7.7805
7.0318
6.6391
6.4143
6.2183
4.5827
4.2728
3.5197
4.5851
5.9685
6.2753
6.3975
6.2462
6.1066
6.3125
6.4562
6.4440
6.7161
6.6477
6.7474
6.6030
6.4895
6.3593
6.5604
6.6872
6.6694
6.8125
6.7116
6.6549
6.7432
6.7741
6.6983
6.7790
6.7591
6.7088
6.6399
6.7145
6.6832
6.7074
6.6149
6.6495
6.6954
6.7470
7.0391
7.0788
7.2186
7.1399
7.0921
7.0856
7.0859
7.0192
6.9522
6.9585
6.8420
6.8920
6.9183
6.9851
7.0404
7.2369
7.0267
7.0666
7.0408
7.1220
7.0205
6.8251
6.9057
7.0708
7.0103
7.0201
7.0696
6.4320
6.5235
6.5276
6.3006
6.3348
6.3112
6.3122
5.9767
6.2969
6.2045
6.2519
6.1632
6.0812
6.3099
6.4010
6.3577
6.5217
6.4529
6.5379
6.5472
6.5910
6.7288
6.7543
6.8018
6.7056
6.8654
6.9810
6.9422
7.0770
6.9955
6.7503
6.6958
6.5977
6.4487
6.4686
6.4111
6.7317
6.5955
6.2442
6.1668
6.5527
6.4152
7.2174
7.3244
7.5344
7.4639
7.5120
7.6048
7.7921
7.8197
7.7486
7.7254
7.6839
7.6393
7.5255
7.4452
7.4685
7.4779
7.4742
7.5016
7.4673
7.4842
7.4203
7.3315
7.3622
7.4624
7.4422
7.2595
7.1304
7.2067
7.1108
7.2806
7.2377
7.5026
7.5588
7.6094
7.4813
7.6023
7.6213
7.4238
7.4073
7.3540
7.4561
7.4423
7.3683
7.3676
7.4680
7.5662
7.5367
7.4978
7.4535
7.5960
7.5677
7.4239
7.4630
7.4528
7.3560
7.4468
7.4291
7.3349
7.3081
7.2590
7.2658
7.0145
7.0467
7.2689
7.2616
7.2829
7.2266
7.4048
7.1949
7.3884
7.3858
7.4312
7.4041
7.2866
7.4603
7.3112
7.1286
6.8794
7.1166
7.1408
7.2153
7.1522
7.5546
7.7208
7.6403
7.7031
7.7362
7.6041
7.6763
7.6427
7.6826
7.8068
7.7765
7.8360
7.8470
7.7361
7.7070
7.7590
7.8894
7.8935
8.3518
8.3679
8.2839
8.4511
8.5169
8.6410
8.5159
8.3665
8.3884
8.5439
8.5312
8.5729
8.4961
8.3856
8.2706
8.2233
8.2212
8.2371
8.3037
8.1781
8.1967
8.3222
8.3219
8.3786
8.4171
8.2145
8.2642
8.3129
8.2265
8.3845
8.2957
8.1612
8.0593
8.0006
7.9939
7.9399
7.9808
8.0662
7.9563
8.1159
8.1477
8.2703
8.4686
8.5047
8.5504
8.5162
8.5844
8.3636
8.5156
8.5566
8.6863
8.4835
8.6267
8.5268
8.4427
8.2803
8.3616
8.3660
8.4138
8.4316
8.2321
8.0716
8.1442
8.1128
8.0159
7.9912
7.9139
7.8277
7.9177
7.4926
7.3861
7.4970
7.2717
7.5162
7.4832
7.6607
7.5365
7.6561
7.6270
7.4178
7.3222
7.3410
7.3048
7.3307
7.3202
7.4344
7.3370
7.1164
7.2890
7.5776
7.4477
7.4678
7.2509
7.4294
7.4097
7.2122
7.2360
7.1753
7.3497
7.2483
7.4029
7.2493
7.2366
7.1741
7.1387
6.9904
7.1603
6.9815
6.7272
6.4905
6.4568
6.2263
6.3784
6.4549
6.1051
6.2798
6.5039
6.5778
6.8571
6.7939
6.9795
7.1533
7.2927
7.4332
7.2194
7.3997
7.4217
7.4897
7.6008
7.6136
7.2985
7.1841
7.2561
7.1634
7.0440
7.4889
6.7910
7.3190
7.5722
7.5724
8.0497
8.4142
8.4547
8.3567
8.5197
8.7741
8.6504
8.4973
8.9628
9.5878
9.8150
9.4073
9.1838
9.1751
8.8949
9.0574
8.5067
8.1733
8.0960
7.7056
7.9103
7.6867
7.5097
7.5818
7.2453
6.9357
6.9366
7.3395
7.5561
7.8404
8.0417
8.2309
8.0933
8.4498
8.5663
9.5323
8.8151
8.9898
9.4579
9.7031
9.9956
10.1633
10.2444
10.3626
10.5444
10.6940
11.0879
11.0287
11.4042
11.4350
11.5216
11.4642
11.5814
11.6790
11.9731
11.9505
12.1210
12.0665
11.9924
12.1050
11.8967
12.1813
12.0096
11.8636
11.6570
11.5869
11.6888
11.6273
11.7416
11.8207
11.5144
11.4750
11.4561
11.4388
11.7000
11.7944
11.9035
11.6427
11.7577
12.0307
12.2234
12.1055
12.4599
12.4917
12.4166
12.5191
12.2827
12.4181
12.5542
12.4813
12.6379
12.8310
12.8269
12.7531
12.6927
12.6383
12.8710
12.7824
12.4753
12.3191
12.3906
12.4704
12.4624
12.5949
12.6278
12.7942
12.6902
12.5005
12.5741
12.7088
13.1964
12.9640
13.1597
13.3976
13.3996
13.3612
13.4192
13.3372
13.2856
13.4121
13.4571
13.5488
13.5973
13.5667
13.4888
13.3472
13.3971
13.5115
13.4698
13.5645
13.4540
13.4051
13.4724
13.3134
13.2097
13.1900
13.1878
13.2279
13.1260
13.1017
12.9125
12.9556
12.8458
12.8867
13.0937
13.1546
13.0726
13.0418
13.0574
13.3087
12.9814
12.6206
12.8707
12.8194
12.9854
12.9540
12.6662
12.3107
12.3066
12.4754
12.6352
12.6048
12.8161
12.6306
12.1093
12.7268
12.7660
12.9908
13.0437
13.3414
13.2902
13.2366
13.2142
13.3000
13.4055
13.3034
13.1675
13.2656
13.3838
13.0696
12.9915
12.8597
12.7148
12.5290
12.2575
12.0992
11.9763
12.2930
11.9183
12.1164
12.3425
12.2244
12.3519
12.6517
12.4243
12.5788
12.2213
12.2367
11.8552
11.5239
11.4702
12.1540
12.2545
12.5421
12.7871
12.6411
12.6784
12.7861
13.1407
13.1621
13.0084
13.0880
13.2340
13.1918
13.2788
13.4207
13.5156
13.4062
13.1119
13.2250
13.3779
13.4719
13.4769
13.3740
13.3182
13.0422
12.9663
13.1251
12.9155
12.9612
12.7264
12.5374
12.4088
12.3603
12.1754
12.3099
12.1731
11.7811
11.9307
11.8417
11.7160
11.7185
11.5078
11.5302
11.5860
11.7263
11.8302
11.6468
11.9329
12.0020
12.0634
11.8226
11.8999
11.7455
11.7871
11.8848
11.8597
11.9456
12.0023
12.1580
12.2092
12.1228
11.9468
11.8976
11.8405
11.9409
12.1097
11.9439
11.9418
12.2634
12.3533
12.6189
13.2435
13.2945
13.8636
13.7191
13.6787
13.6041
13.1031
12.9240
12.9494
12.7987
12.8138
12.6996
12.6448
12.3575
12.3578
12.5308
12.6946
12.8259
12.5033
12.7106
12.2759
12.6819
12.9569
13.1084
13.4706
13.5543
13.5215
13.1881
13.3231
13.1677
13.0202
12.8081
12.8252
12.4961
12.2453
11.9289
11.7787
11.9306
11.4769
11.6677
11.9486
11.9121
11.8515
11.1838
11.4305
11.5635
11.6331
11.7564
11.7808
12.0819
12.0134
11.6754
11.4692
11.2674
11.1830
11.0056
11.1545
11.1703
10.7988
11.1095
10.6939
8.5862
8.4528
8.4841
8.6755
8.5169
8.4245
9.2734
9.2262
9.8079
10.5005
10.6063
10.7909
11.0400
10.9840
10.8723
11.1125
11.0917
11.3462
11.2586
11.3205
11.6594
11.7131
11.6294
11.8888
11.9806
11.8002
11.8256
12.1995
12.3563
12.2707
12.4225
12.8231
12.8868
12.9492
13.2222
13.0387
12.9753
12.9296
12.9111
12.9033
12.9248
12.9369
12.9439
12.9648
12.8645
13.0361
13.1457
13.1247
12.9383
13.1067
12.9239
13.0593
12.9341
12.7848
12.5629
12.4470
12.4623
12.5719
12.3595
12.2043
12.4348
12.4819
12.4925
12.3200
13.5562
13.7933
13.7484
13.3142
13.2904
13.2776
13.1953
13.6145
13.5050
13.5445
13.5033
13.4374
13.4556
13.2136
12.9880
13.0671
13.1105
13.0976
13.2018
13.2570
13.6214
13.6560
13.6417
13.5773
13.3455
13.5101
13.4608
13.4708
13.4805
13.7524
13.7661
13.7767
13.8059
13.8997
13.9815
13.9750
13.8775
13.8661
13.5354
13.5124
13.5287
16.9452
17.0148
17.0096
16.8476
16.7513
16.8758
16.7764
16.7522
16.6868
17.0344
16.9033
16.6099
16.7215
16.8433
16.6411
16.4453
16.4734
16.4827
16.3647
16.3574
16.3752
16.3221
16.3740
16.5067
16.3831
16.4055
16.4007
16.4155
16.5618
16.3887
16.3738
16.3520
16.2833
16.2821
16.3914
16.4308
16.1624
16.2445
16.1920
16.5343
16.1683
16.3002
16.3506
16.2600
16.3639
15.9838
15.8075
15.7996
16.2555
15.7933
15.8747
15.6742
15.7906
15.5751
15.5991
15.5050
15.6291
15.6783
15.7612
16.0747
15.2421
15.2878
15.3142
15.3478
15.2133
15.1165
15.2829
15.3686
15.1830
15.3057
15.3635
15.3379
15.3630
15.3886
15.7090
15.4629
15.4118
15.5053
15.6500
15.3832
15.3658
15.5444
15.4810
15.3956
15.3101
15.8253
15.7898
15.7556
15.9000
15.9468
15.8597
15.8930
16.0100
15.9426
16.3801
16.6178
15.7353
17.0165
17.1258
17.1237
16.3712
17.0814
17.0856
17.1728
17.0871
17.2096
17.0536
16.9031
16.9107
17.6576
17.6667
17.7384
17.3723
17.3908
17.9800
17.9655
17.7655
17.8492
18.0125
17.7580
17.6080
17.5678
17.5213
17.8285
17.8007
17.7526
17.4553
17.6324
17.6084
17.6535
17.6882
17.8990
17.8887
17.9442
17.5834
18.0140
18.2925
18.0360
18.2061
18.4223
19.0709
19.1799
19.2896
18.7968
18.9845
19.0898
19.3315
19.3210
19.0509
20.0720
19.8497
19.8342
19.8956
20.0371
19.7179
19.8157
19.6067
19.4426
19.3208
19.0383