Historique rouble russe / euro

Historique des taux quotidiens RUB /EUR depuis le dimanche, 5 décembre 2004.

Le maximum a été atteint le

1 rouble russe = 0.030091 euro

le minimum le

1 rouble russe = 0.006450 euro

Historique des prix EUR / RUB

Date RUB/EUR
0.009511
0.009483
0.008960
0.008697
0.009495
0.009178
0.009474
0.008942
0.009197
0.009462
0.009769
0.009289
0.009505
0.009551
0.009588
0.009472
0.009655
0.009839
0.009831
0.010008
0.010061
0.009734
0.010023
0.010048
0.010759
0.010698
0.010454
0.010427
0.010659
0.010736
0.010589
0.010494
0.010454
0.010264
0.010349
0.010152
0.010119
0.010167
0.010019
0.010088
0.010066
0.009961
0.010059
0.009929
0.010024
0.010054
0.010070
0.009981
0.010050
0.010175
0.010278
0.010337
0.010443
0.010416
0.010047
0.010152
0.009862
0.010114
0.010190
0.010085
0.010246
0.010317
0.010174
0.010068
0.010136
0.009917
0.009733
0.009524
0.009641
0.009850
0.009697
0.009786
0.009628
0.009665
0.009814
0.009306
0.009492
0.009922
0.009997
0.009813
0.010035
0.010236
0.010862
0.010892
0.011088
0.011556
0.011637
0.011549
0.011496
0.011703
0.011299
0.011097
0.011157
0.012430
0.012411
0.012583
0.012481
0.012576
0.013039
0.013180
0.013338
0.013431
0.013327
0.013192
0.013747
0.013756
0.014997
0.015225
0.015714
0.016089
0.015788
0.016179
0.016361
0.016318
0.016372
0.016137
0.017526
0.017884
0.016596
0.016284
0.016473
0.016177
0.016729
0.015999
0.015879
0.015467
0.016721
0.017064
0.015927
0.016816
0.017792
0.017363
0.016626
0.015242
0.014532
0.015979
0.014823
0.013548
0.013458
0.012421
0.008511
0.007615
0.006450
0.008492
0.010995
0.011559
0.011583
0.011514
0.011223
0.011503
0.011785
0.011891
0.012026
0.011967
0.012056
0.011914
0.011890
0.011860
0.012131
0.012111
0.012037
0.012333
0.012090
0.012044
0.011869
0.011774
0.011619
0.011653
0.011537
0.011541
0.011488
0.011582
0.011567
0.011538
0.011492
0.011353
0.011329
0.011477
0.011606
0.011480
0.011450
0.011263
0.011132
0.011143
0.011141
0.011084
0.011073
0.011036
0.010882
0.010858
0.011066
0.011226
0.011192
0.011523
0.011325
0.011172
0.011069
0.011235
0.011160
0.010876
0.010934
0.011194
0.011014
0.010954
0.011062
0.010913
0.011149
0.011192
0.010959
0.011107
0.011049
0.011084
0.010660
0.011071
0.010947
0.010989
0.010855
0.010812
0.011138
0.011198
0.011169
0.011344
0.011361
0.011432
0.011583
0.011637
0.011871
0.012241
0.012449
0.012306
0.012675
0.012853
0.012669
0.012985
0.013007
0.012802
0.012603
0.012549
0.012268
0.012411
0.012190
0.012436
0.012185
0.011387
0.011689
0.012041
0.011747
0.013537
0.014116
0.014530
0.014296
0.014193
0.014421
0.014629
0.014669
0.014452
0.014397
0.014469
0.014364
0.014223
0.014058
0.014206
0.014134
0.014184
0.014158
0.014141
0.014064
0.014108
0.014026
0.014150
0.014257
0.014200
0.013810
0.013660
0.013622
0.013475
0.013623
0.013532
0.014146
0.014159
0.014169
0.014000
0.014076
0.014021
0.013849
0.013646
0.013610
0.013877
0.013882
0.013629
0.013669
0.013869
0.013918
0.013748
0.013687
0.013678
0.013797
0.013705
0.013491
0.013428
0.013411
0.013346
0.013474
0.013336
0.013207
0.013248
0.013006
0.013045
0.012574
0.012776
0.013217
0.013207
0.013222
0.013149
0.013309
0.013129
0.013270
0.013355
0.013378
0.013161
0.013050
0.013295
0.012911
0.012573
0.012221
0.012672
0.012685
0.012988
0.012970
0.013576
0.013723
0.013579
0.013703
0.013629
0.013550
0.013611
0.013565
0.013527
0.013773
0.013800
0.013777
0.013549
0.013321
0.013145
0.013251
0.013182
0.013380
0.014136
0.014022
0.014033
0.014245
0.014360
0.014587
0.014295
0.014068
0.014107
0.014342
0.014440
0.014468
0.014624
0.014450
0.014506
0.014462
0.014406
0.014329
0.014367
0.014380
0.014432
0.014775
0.014815
0.014789
0.014813
0.014612
0.014718
0.014648
0.014389
0.014607
0.014554
0.014296
0.014324
0.014190
0.014127
0.014155
0.014319
0.014692
0.014553
0.014836
0.015174
0.015350
0.015657
0.015690
0.015903
0.015712
0.016165
0.015734
0.016095
0.016519
0.016838
0.016539
0.016734
0.016195
0.016256
0.015984
0.016240
0.016256
0.016292
0.016298
0.015804
0.015613
0.015612
0.015783
0.015727
0.015659
0.015709
0.015560
0.015424
0.014589
0.014552
0.014724
0.014136
0.014224
0.014403
0.014806
0.014411
0.014479
0.014325
0.013930
0.013852
0.013768
0.013809
0.013842
0.013650
0.013992
0.013928
0.013395
0.013915
0.014359
0.014129
0.014062
0.013831
0.013771
0.013697
0.013407
0.013576
0.013375
0.013529
0.013249
0.013537
0.013403
0.013294
0.013045
0.013000
0.012990
0.013073
0.012811
0.012507
0.012032
0.011727
0.011185
0.011619
0.012126
0.011600
0.011885
0.012322
0.012506
0.013029
0.012984
0.013127
0.013560
0.014299
0.014455
0.013936
0.014389
0.014250
0.014398
0.014189
0.014166
0.013771
0.013458
0.013520
0.013054
0.012992
0.013814
0.012219
0.013821
0.014363
0.014455
0.015192
0.016172
0.016084
0.015970
0.016053
0.016349
0.016141
0.015806
0.017156
0.018256
0.017972
0.017548
0.017234
0.017795
0.017508
0.018025
0.016427
0.016015
0.015499
0.015199
0.015194
0.014348
0.013839
0.013934
0.013373
0.012841
0.013045
0.013247
0.013439
0.013852
0.014010
0.014704
0.013860
0.015161
0.015715
0.017817
0.017021
0.017463
0.018431
0.018663
0.019077
0.019404
0.019842
0.020005
0.020138
0.020207
0.020965
0.020439
0.020984
0.020748
0.020750
0.020808
0.020994
0.021008
0.021399
0.021340
0.021525
0.021502
0.021302
0.021407
0.021013
0.021446
0.021041
0.020722
0.020161
0.020110
0.020313
0.020149
0.020459
0.020616
0.019993
0.019760
0.019792
0.019985
0.020503
0.020725
0.021078
0.020882
0.021110
0.021855
0.022025
0.022091
0.022125
0.022293
0.022077
0.022244
0.022237
0.022487
0.022738
0.022740
0.022863
0.022742
0.022886
0.022852
0.022845
0.022860
0.023267
0.023198
0.022744
0.022728
0.022629
0.022764
0.022821
0.022929
0.022976
0.023464
0.023491
0.023403
0.023268
0.023184
0.023601
0.023397
0.024012
0.024668
0.024821
0.024572
0.024605
0.024556
0.024226
0.024407
0.024528
0.025062
0.025172
0.025084
0.024978
0.024983
0.025137
0.024875
0.024748
0.024698
0.024675
0.024807
0.024749
0.025104
0.024813
0.024746
0.024611
0.025116
0.024776
0.024853
0.024773
0.024906
0.024709
0.024626
0.024709
0.024906
0.024773
0.024856
0.024816
0.024862
0.024662
0.024538
0.025130
0.025253
0.025497
0.025439
0.025375
0.025290
0.024994
0.024624
0.024383
0.024103
0.024546
0.024503
0.023847
0.024933
0.025041
0.025644
0.025483
0.025716
0.025764
0.025753
0.025798
0.025620
0.025871
0.025884
0.025705
0.025813
0.025639
0.025364
0.025342
0.025256
0.025053
0.024787
0.024877
0.024568
0.024018
0.024552
0.023983
0.023988
0.024115
0.023975
0.023806
0.024150
0.023735
0.023850
0.023244
0.023700
0.023148
0.023235
0.022845
0.023728
0.024104
0.024033
0.023944
0.023961
0.023908
0.024442
0.025335
0.025049
0.025205
0.025316
0.024712
0.024825
0.024862
0.024782
0.024610
0.024843
0.024926
0.025005
0.025016
0.024520
0.024601
0.024928
0.024642
0.024784
0.025017
0.025010
0.025127
0.025347
0.025195
0.025065
0.025270
0.024987
0.024493
0.024635
0.025042
0.025041
0.024570
0.024940
0.024823
0.024339
0.024022
0.024465
0.023545
0.023749
0.023415
0.023404
0.023724
0.023515
0.024021
0.023905
0.024362
0.024708
0.025219
0.025321
0.025721
0.025741
0.025470
0.025153
0.025158
0.025435
0.025380
0.025663
0.025646
0.026333
0.026384
0.026067
0.026478
0.026269
0.025900
0.026549
0.026069
0.025979
0.025687
0.025365
0.025370
0.025210
0.025143
0.024833
0.025018
0.024620
0.024560
0.024437
0.024388
0.023892
0.023615
0.023429
0.023403
0.023426
0.023037
0.023413
0.022949
0.022601
0.022705
0.022651
0.023254
0.023354
0.023273
0.023055
0.023170
0.022796
0.022834
0.022759
0.022758
0.022316
0.022239
0.022075
0.021931
0.022231
0.021885
0.022276
0.022403
0.022830
0.022801
0.021800
0.022692
0.022806
0.023002
0.023111
0.022932
0.023032
0.023066
0.023100
0.022642
0.022655
0.022995
0.022899
0.022322
0.022408
0.022357
0.022063
0.022236
0.022298
0.021968
0.021777
0.022228
0.021361
0.021564
0.023188
0.022907
0.024033
0.025170
0.024321
0.025145
0.026291
0.027554
0.028169
0.028223
0.028595
0.029239
0.029173
0.029395
0.028582
0.028139
0.028397
0.027285
0.026836
0.027562
0.027886
0.027631
0.027572
0.027746
0.027595
0.027382
0.027214
0.027034
0.027102
0.027067
0.026970
0.027276
0.027361
0.026939
0.027231
0.026847
0.027252
0.027152
0.027116
0.026944
0.026762
0.027113
0.026901
0.027005
0.027272
0.026990
0.027415
0.027371
0.027607
0.027667
0.027961
0.027618
0.027609
0.027785
0.027586
0.027962
0.028025
0.028043
0.028057
0.027903
0.027909
0.027555
0.027878
0.028057
0.028057
0.028118
0.028400
0.028376
0.028439
0.028233
0.028433
0.028383
0.028247
0.028564
0.028480
0.028832
0.028727
0.028494
0.028699
0.028494
0.028518
0.028717
0.028664
0.028789
0.028790
0.028920
0.028651
0.028657
0.028674
0.028519
0.028435
0.028369
0.028693
0.028724
0.028938
0.028687
0.028739
0.028732
0.029032
0.028990
0.028991
0.028993
0.029115
0.029021
0.029204
0.029016
0.029023
0.028700
0.029010
0.028787
0.028884
0.028764
0.028764
0.028848
0.029199
0.029242
0.029490
0.029261
0.029660
0.029740
0.029465
0.029258
0.029442
0.029406
0.029388
0.029041
0.029209
0.029207
0.029320
0.028990
0.029138
0.029325
0.029576
0.029258
0.029211
0.029262
0.029371
0.029264
0.029080
0.028861
0.028867
0.029028
0.029097
0.029113
0.029349
0.029391
0.029716
0.029726
0.029917
0.029668
0.029848
0.029908
0.029880
0.029728
0.029645
0.029706
0.029500
0.029190
0.029086
0.028715
0.029397
0.029365
0.029102
0.028958
0.029175
0.029415
0.029774
0.029566
0.029503
0.029144
0.029147
0.029062
0.029029
0.029385
0.029200
0.028883
0.028727
0.028411
0.028585
0.028597
0.028610
0.028496
0.028704
0.028893
0.028994
0.028935
0.029231
0.028907
0.028966
0.029044
0.028632
0.028527
0.028250
0.028279
0.027959
0.027839
0.027676
0.027760
0.027858
0.027846
0.028122
0.027534
0.027288
0.027479
0.027299
0.027445
0.027402
0.027806
0.027341
0.027351
0.027382
0.027401
0.026632
0.026424
0.026829
0.026689
0.026609