Historique des taux quotidiens RUB /GEL depuis le dimanche, 14 mars 2004.
Le maximum a été atteint le
1 rouble russe = 0.075021 lari géorgien
le minimum le
1 rouble russe = 0.023762 lari géorgien
Historique des prix GEL / RUB
Date | RUB/GEL |
| 0.028960 |
| 0.028754 |
| 0.028556 |
| 0.028943 |
| 0.029106 |
| 0.029052 |
| 0.029212 |
| 0.029178 |
| 0.028964 |
| 0.028699 |
| 0.028537 |
| 0.029044 |
| 0.029422 |
| 0.030072 |
| 0.030161 |
| 0.030523 |
| 0.029537 |
| 0.030084 |
| 0.029233 |
| 0.029717 |
| 0.029290 |
| 0.029509 |
| 0.030433 |
| 0.030432 |
| 0.029287 |
| 0.029193 |
| 0.029102 |
| 0.028518 |
| 0.027555 |
| 0.026952 |
| 0.027027 |
| 0.027960 |
| 0.027372 |
| 0.027503 |
| 0.027310 |
| 0.027469 |
| 0.027914 |
| 0.026494 |
| 0.027206 |
| 0.028205 |
| 0.028701 |
| 0.028318 |
| 0.028603 |
| 0.029098 |
| 0.031225 |
| 0.030993 |
| 0.031086 |
| 0.032307 |
| 0.032209 |
| 0.031712 |
| 0.032188 |
| 0.031982 |
| 0.030866 |
| 0.030675 |
| 0.030593 |
| 0.034389 |
| 0.034416 |
| 0.035110 |
| 0.035267 |
| 0.035830 |
| 0.036934 |
| 0.037609 |
| 0.038352 |
| 0.038690 |
| 0.038404 |
| 0.038030 |
| 0.039494 |
| 0.038759 |
| 0.042055 |
| 0.042988 |
| 0.044047 |
| 0.044263 |
| 0.043992 |
| 0.044327 |
| 0.044723 |
| 0.044516 |
| 0.044400 |
| 0.043645 |
| 0.048427 |
| 0.048602 |
| 0.046941 |
| 0.046598 |
| 0.046878 |
| 0.046883 |
| 0.046385 |
| 0.045366 |
| 0.043887 |
| 0.043413 |
| 0.050254 |
| 0.050906 |
| 0.047046 |
| 0.051575 |
| 0.055341 |
| 0.053425 |
| 0.050909 |
| 0.047984 |
| 0.045245 |
| 0.049253 |
| 0.046267 |
| 0.043363 |
| 0.042999 |
| 0.040319 |
| 0.030239 |
| 0.026833 |
| 0.023762 |
| 0.029521 |
| 0.037056 |
| 0.039205 |
| 0.039031 |
| 0.039370 |
| 0.039142 |
| 0.040490 |
| 0.041260 |
| 0.041528 |
| 0.041965 |
| 0.041701 |
| 0.042110 |
| 0.041743 |
| 0.041625 |
| 0.041664 |
| 0.043437 |
| 0.044348 |
| 0.044189 |
| 0.044888 |
| 0.043876 |
| 0.043484 |
| 0.043232 |
| 0.042826 |
| 0.042305 |
| 0.042807 |
| 0.042523 |
| 0.042398 |
| 0.041962 |
| 0.042196 |
| 0.042074 |
| 0.042116 |
| 0.041986 |
| 0.041502 |
| 0.042270 |
| 0.042965 |
| 0.043542 |
| 0.043077 |
| 0.043861 |
| 0.043116 |
| 0.044394 |
| 0.044914 |
| 0.045985 |
| 0.046090 |
| 0.046132 |
| 0.045994 |
| 0.045147 |
| 0.044300 |
| 0.044789 |
| 0.044656 |
| 0.044405 |
| 0.045692 |
| 0.044693 |
| 0.044825 |
| 0.044635 |
| 0.044911 |
| 0.044716 |
| 0.043444 |
| 0.044014 |
| 0.044615 |
| 0.044332 |
| 0.044155 |
| 0.044345 |
| 0.043738 |
| 0.044698 |
| 0.044659 |
| 0.043629 |
| 0.043603 |
| 0.043375 |
| 0.043644 |
| 0.040332 |
| 0.042165 |
| 0.041611 |
| 0.041604 |
| 0.041078 |
| 0.042299 |
| 0.042187 |
| 0.041600 |
| 0.040593 |
| 0.041848 |
| 0.041639 |
| 0.041879 |
| 0.041938 |
| 0.042219 |
| 0.043102 |
| 0.043195 |
| 0.043358 |
| 0.042535 |
| 0.043549 |
| 0.044282 |
| 0.043888 |
| 0.043963 |
| 0.045872 |
| 0.044450 |
| 0.044154 |
| 0.043476 |
| 0.042937 |
| 0.043194 |
| 0.041655 |
| 0.042845 |
| 0.041778 |
| 0.041381 |
| 0.041081 |
| 0.037504 |
| 0.037361 |
| 0.042012 |
| 0.042805 |
| 0.045118 |
| 0.044609 |
| 0.045376 |
| 0.045845 |
| 0.046669 |
| 0.047123 |
| 0.046271 |
| 0.046124 |
| 0.045820 |
| 0.045986 |
| 0.045949 |
| 0.046249 |
| 0.046533 |
| 0.046407 |
| 0.046407 |
| 0.046713 |
| 0.046222 |
| 0.046502 |
| 0.046199 |
| 0.045630 |
| 0.045959 |
| 0.046554 |
| 0.046091 |
| 0.045157 |
| 0.044028 |
| 0.044535 |
| 0.043653 |
| 0.044692 |
| 0.044193 |
| 0.046261 |
| 0.045609 |
| 0.045388 |
| 0.044668 |
| 0.044886 |
| 0.044514 |
| 0.042746 |
| 0.042242 |
| 0.042398 |
| 0.043262 |
| 0.042711 |
| 0.042021 |
| 0.041568 |
| 0.041959 |
| 0.042307 |
| 0.041807 |
| 0.041441 |
| 0.041228 |
| 0.041917 |
| 0.041637 |
| 0.040858 |
| 0.040643 |
| 0.040773 |
| 0.039780 |
| 0.040194 |
| 0.040411 |
| 0.040079 |
| 0.039986 |
| 0.039766 |
| 0.040055 |
| 0.038723 |
| 0.038712 |
| 0.039980 |
| 0.039734 |
| 0.039970 |
| 0.039565 |
| 0.040419 |
| 0.036063 |
| 0.037039 |
| 0.037180 |
| 0.037531 |
| 0.037302 |
| 0.036866 |
| 0.037663 |
| 0.037131 |
| 0.035899 |
| 0.035183 |
| 0.036475 |
| 0.036725 |
| 0.036908 |
| 0.036184 |
| 0.038428 |
| 0.039312 |
| 0.038857 |
| 0.039280 |
| 0.039200 |
| 0.038592 |
| 0.039052 |
| 0.038730 |
| 0.038951 |
| 0.039575 |
| 0.039625 |
| 0.039700 |
| 0.039437 |
| 0.038976 |
| 0.038926 |
| 0.039663 |
| 0.039709 |
| 0.039987 |
| 0.042142 |
| 0.042605 |
| 0.042319 |
| 0.042900 |
| 0.043592 |
| 0.044388 |
| 0.043678 |
| 0.042256 |
| 0.042970 |
| 0.044294 |
| 0.045205 |
| 0.045552 |
| 0.045216 |
| 0.044980 |
| 0.043663 |
| 0.044605 |
| 0.045470 |
| 0.046025 |
| 0.046264 |
| 0.041941 |
| 0.043241 |
| 0.043588 |
| 0.043796 |
| 0.043242 |
| 0.043324 |
| 0.042463 |
| 0.042665 |
| 0.042997 |
| 0.042493 |
| 0.042942 |
| 0.042426 |
| 0.041256 |
| 0.040440 |
| 0.039976 |
| 0.039790 |
| 0.040092 |
| 0.039895 |
| 0.040446 |
| 0.039673 |
| 0.040472 |
| 0.040851 |
| 0.041235 |
| 0.042235 |
| 0.042654 |
| 0.043012 |
| 0.042667 |
| 0.043113 |
| 0.041875 |
| 0.042810 |
| 0.043240 |
| 0.042802 |
| 0.042315 |
| 0.043471 |
| 0.043017 |
| 0.043350 |
| 0.042887 |
| 0.041831 |
| 0.044422 |
| 0.045706 |
| 0.045338 |
| 0.045677 |
| 0.045211 |
| 0.044743 |
| 0.045313 |
| 0.045784 |
| 0.043665 |
| 0.044796 |
| 0.044431 |
| 0.042717 |
| 0.039952 |
| 0.038619 |
| 0.038972 |
| 0.037882 |
| 0.038480 |
| 0.037939 |
| 0.038354 |
| 0.037635 |
| 0.037638 |
| 0.037383 |
| 0.036062 |
| 0.035852 |
| 0.035805 |
| 0.035446 |
| 0.035407 |
| 0.035189 |
| 0.036565 |
| 0.036222 |
| 0.035131 |
| 0.035838 |
| 0.037253 |
| 0.036546 |
| 0.036232 |
| 0.035946 |
| 0.034028 |
| 0.032899 |
| 0.032279 |
| 0.032440 |
| 0.032142 |
| 0.033738 |
| 0.033495 |
| 0.034384 |
| 0.033737 |
| 0.033729 |
| 0.033742 |
| 0.034065 |
| 0.033567 |
| 0.033779 |
| 0.034305 |
| 0.033841 |
| 0.032565 |
| 0.032364 |
| 0.031330 |
| 0.032186 |
| 0.032583 |
| 0.030878 |
| 0.031457 |
| 0.032429 |
| 0.032676 |
| 0.034251 |
| 0.033695 |
| 0.034497 |
| 0.035173 |
| 0.036334 |
| 0.037074 |
| 0.035885 |
| 0.037017 |
| 0.037596 |
| 0.038343 |
| 0.038166 |
| 0.038397 |
| 0.036907 |
| 0.035726 |
| 0.037164 |
| 0.035461 |
| 0.034409 |
| 0.036572 |
| 0.033675 |
| 0.035485 |
| 0.036389 |
| 0.035983 |
| 0.038027 |
| 0.039607 |
| 0.039825 |
| 0.039649 |
| 0.040467 |
| 0.041551 |
| 0.040771 |
| 0.040634 |
| 0.043192 |
| 0.045654 |
| 0.047891 |
| 0.045755 |
| 0.044547 |
| 0.044260 |
| 0.042361 |
| 0.042704 |
| 0.040399 |
| 0.038612 |
| 0.037809 |
| 0.028358 |
| 0.029103 |
| 0.028327 |
| 0.027697 |
| 0.027922 |
| 0.026739 |
| 0.025701 |
| 0.025884 |
| 0.027143 |
| 0.028075 |
| 0.029183 |
| 0.030074 |
| 0.031746 |
| 0.031258 |
| 0.032967 |
| 0.035508 |
| 0.039733 |
| 0.037373 |
| 0.038184 |
| 0.040429 |
| 0.041671 |
| 0.042887 |
| 0.043457 |
| 0.044145 |
| 0.044621 |
| 0.045410 |
| 0.045718 |
| 0.047388 |
| 0.046848 |
| 0.048177 |
| 0.048266 |
| 0.048406 |
| 0.048723 |
| 0.049494 |
| 0.049898 |
| 0.051372 |
| 0.051295 |
| 0.052043 |
| 0.051701 |
| 0.051088 |
| 0.051323 |
| 0.050549 |
| 0.051715 |
| 0.050669 |
| 0.050265 |
| 0.049315 |
| 0.049211 |
| 0.049275 |
| 0.048919 |
| 0.049348 |
| 0.049792 |
| 0.048488 |
| 0.047951 |
| 0.048019 |
| 0.048105 |
| 0.049253 |
| 0.049498 |
| 0.050337 |
| 0.050129 |
| 0.051145 |
| 0.052435 |
| 0.052831 |
| 0.052763 |
| 0.053358 |
| 0.053071 |
| 0.052502 |
| 0.052843 |
| 0.051101 |
| 0.051209 |
| 0.051457 |
| 0.051271 |
| 0.051640 |
| 0.052330 |
| 0.052106 |
| 0.051593 |
| 0.051567 |
| 0.051423 |
| 0.052240 |
| 0.051266 |
| 0.050060 |
| 0.049798 |
| 0.050271 |
| 0.050398 |
| 0.050340 |
| 0.050624 |
| 0.050431 |
| 0.051153 |
| 0.050789 |
| 0.049825 |
| 0.050237 |
| 0.050279 |
| 0.052057 |
| 0.051639 |
| 0.051703 |
| 0.052186 |
| 0.052224 |
| 0.052442 |
| 0.053085 |
| 0.053092 |
| 0.052401 |
| 0.052674 |
| 0.052722 |
| 0.053281 |
| 0.053664 |
| 0.053867 |
| 0.053988 |
| 0.053943 |
| 0.054362 |
| 0.055030 |
| 0.055012 |
| 0.055250 |
| 0.055046 |
| 0.054780 |
| 0.054851 |
| 0.054683 |
| 0.054246 |
| 0.053971 |
| 0.053856 |
| 0.054049 |
| 0.053704 |
| 0.053452 |
| 0.052876 |
| 0.052655 |
| 0.052424 |
| 0.052722 |
| 0.053455 |
| 0.053631 |
| 0.053399 |
| 0.055425 |
| 0.055433 |
| 0.056269 |
| 0.054426 |
| 0.053394 |
| 0.054271 |
| 0.053750 |
| 0.054251 |
| 0.054475 |
| 0.053762 |
| 0.053076 |
| 0.052888 |
| 0.051073 |
| 0.051684 |
| 0.049274 |
| 0.050319 |
| 0.049995 |
| 0.048565 |
| 0.050811 |
| 0.051887 |
| 0.053355 |
| 0.054033 |
| 0.055447 |
| 0.055131 |
| 0.055189 |
| 0.055385 |
| 0.056288 |
| 0.056553 |
| 0.056295 |
| 0.055787 |
| 0.056725 |
| 0.056788 |
| 0.055115 |
| 0.055688 |
| 0.055283 |
| 0.054918 |
| 0.053917 |
| 0.052705 |
| 0.052291 |
| 0.051850 |
| 0.053216 |
| 0.051638 |
| 0.052407 |
| 0.053538 |
| 0.052915 |
| 0.053267 |
| 0.054620 |
| 0.054160 |
| 0.054825 |
| 0.053608 |
| 0.053900 |
| 0.052145 |
| 0.051368 |
| 0.051290 |
| 0.053868 |
| 0.054647 |
| 0.056433 |
| 0.057153 |
| 0.056636 |
| 0.056842 |
| 0.057704 |
| 0.059712 |
| 0.059715 |
| 0.059457 |
| 0.059480 |
| 0.059730 |
| 0.058565 |
| 0.058385 |
| 0.059001 |
| 0.059529 |
| 0.059114 |
| 0.058645 |
| 0.059867 |
| 0.060381 |
| 0.059852 |
| 0.058984 |
| 0.058804 |
| 0.058530 |
| 0.059874 |
| 0.060246 |
| 0.060571 |
| 0.059822 |
| 0.060893 |
| 0.060544 |
| 0.059944 |
| 0.060463 |
| 0.060912 |
| 0.060697 |
| 0.060745 |
| 0.060396 |
| 0.057728 |
| 0.058215 |
| 0.057581 |
| 0.057314 |
| 0.057421 |
| 0.056229 |
| 0.056454 |
| 0.056115 |
| 0.056904 |
| 0.057325 |
| 0.057877 |
| 0.059099 |
| 0.059897 |
| 0.060307 |
| 0.059119 |
| 0.059150 |
| 0.059363 |
| 0.060112 |
| 0.060045 |
| 0.060113 |
| 0.059903 |
| 0.060436 |
| 0.061264 |
| 0.060876 |
| 0.060898 |
| 0.060689 |
| 0.059498 |
| 0.059264 |
| 0.059745 |
| 0.061428 |
| 0.060230 |
| 0.058267 |
| 0.057728 |
| 0.061140 |
| 0.062551 |
| 0.060783 |
| 0.061015 |
| 0.060848 |
| 0.060110 |
| 0.059947 |
| 0.059601 |
| 0.058824 |
| 0.058275 |
| 0.058918 |
| 0.057447 |
| 0.057518 |
| 0.057815 |
| 0.056651 |
| 0.055970 |
| 0.057215 |
| 0.057043 |
| 0.057425 |
| 0.057867 |
| 0.056345 |
| 0.056753 |
| 0.055296 |
| 0.055494 |
| 0.056255 |
| 0.056856 |
| 0.058516 |
| 0.058835 |
| 0.058719 |
| 0.057314 |
| 0.058096 |
| 0.057137 |
| 0.056601 |
| 0.055850 |
| 0.055756 |
| 0.055067 |
| 0.054808 |
| 0.053284 |
| 0.052952 |
| 0.053477 |
| 0.051549 |
| 0.052893 |
| 0.053958 |
| 0.054337 |
| 0.054048 |
| 0.050901 |
| 0.052338 |
| 0.053187 |
| 0.052597 |
| 0.052478 |
| 0.053002 |
| 0.053628 |
| 0.053122 |
| 0.051687 |
| 0.050965 |
| 0.049898 |
| 0.049646 |
| 0.049098 |
| 0.049989 |
| 0.050192 |
| 0.048578 |
| 0.049762 |
| 0.048752 |
| 0.047680 |
| 0.046462 |
| 0.046434 |
| 0.047597 |
| 0.046546 |
| 0.045989 |
| 0.050682 |
| 0.050395 |
| 0.053604 |
| 0.047889 |
| 0.048163 |
| 0.049801 |
| 0.050833 |
| 0.050541 |
| 0.050474 |
| 0.051586 |
| 0.051535 |
| 0.053849 |
| 0.052729 |
| 0.051889 |
| 0.053717 |
| 0.053744 |
| 0.053982 |
| 0.055170 |
| 0.055309 |
| 0.054942 |
| 0.055545 |
| 0.056987 |
| 0.057503 |
| 0.057623 |
| 0.058319 |
| 0.060057 |
| 0.059845 |
| 0.060342 |
| 0.060843 |
| 0.060199 |
| 0.060023 |
| 0.060039 |
| 0.060250 |
| 0.060484 |
| 0.060873 |
| 0.061221 |
| 0.061226 |
| 0.060961 |
| 0.061314 |
| 0.061326 |
| 0.061538 |
| 0.061993 |
| 0.061222 |
| 0.062703 |
| 0.062542 |
| 0.065881 |
| 0.065255 |
| 0.064487 |
| 0.064388 |
| 0.063792 |
| 0.063958 |
| 0.064748 |
| 0.064860 |
| 0.063947 |
| 0.065183 |
| 0.065293 |
| 0.065045 |
| 0.064250 |
| 0.064178 |
| 0.065767 |
| 0.066323 |
| 0.066407 |
| 0.066272 |
| 0.066229 |
| 0.065825 |
| 0.066327 |
| 0.065789 |
| 0.066325 |
| 0.066393 |
| 0.066599 |
| 0.066361 |
| 0.065107 |
| 0.064068 |
| 0.064454 |
| 0.064381 |
| 0.064368 |
| 0.065134 |
| 0.065495 |
| 0.065461 |
| 0.065519 |
| 0.065529 |
| 0.065241 |
| 0.065173 |
| 0.064780 |
| 0.064621 |
| 0.064748 |
| 0.064839 |
| 0.064743 |
| 0.064922 |
| 0.065071 |
| 0.065272 |
| 0.065408 |
| 0.065811 |
| 0.066057 |
| 0.065673 |
| 0.065160 |
| 0.065140 |
| 0.065160 |
| 0.065339 |
| 0.064908 |
| 0.065147 |
| 0.065146 |
| 0.064667 |
| 0.064481 |
| 0.064879 |
| 0.064399 |
| 0.064293 |
| 0.064011 |
| 0.065424 |
| 0.065189 |
| 0.065213 |
| 0.065729 |
| 0.066299 |
| 0.065667 |
| 0.064884 |
| 0.064919 |
| 0.065076 |
| 0.064737 |
| 0.064869 |
| 0.064918 |
| 0.064561 |
| 0.064637 |
| 0.065330 |
| 0.065052 |
| 0.065081 |
| 0.068012 |
| 0.068068 |
| 0.068676 |
| 0.067977 |
| 0.067890 |
| 0.067797 |
| 0.067513 |
| 0.067527 |
| 0.067952 |
| 0.068127 |
| 0.067021 |
| 0.067354 |
| 0.067145 |
| 0.068557 |
| 0.067034 |
| 0.067566 |
| 0.067800 |
| 0.067119 |
| 0.066478 |
| 0.066185 |
| 0.065447 |
| 0.065424 |
| 0.065715 |
| 0.065579 |
| 0.065891 |
| 0.065049 |
| 0.065679 |
| 0.064664 |
| 0.064534 |
| 0.063780 |
| 0.064234 |
| 0.064519 |
| 0.064623 |
| 0.063475 |
| 0.062104 |
| 0.061958 |
| 0.061819 |
| 0.061973 |
| 0.061718 |
| 0.061694 |
| 0.062247 |
| 0.062705 |
| 0.062020 |
| 0.062665 |
| 0.062793 |
| 0.062590 |
| 0.062818 |
| 0.063021 |
| 0.062879 |
| 0.062889 |
| 0.062395 |
| 0.063631 |
| 0.063790 |
| 0.062704 |
| 0.062891 |
| 0.063717 |
| 0.063449 |
| 0.063489 |
| 0.063104 |
| 0.063589 |
| 0.063287 |
| 0.063199 |
| 0.063644 |
| 0.063994 |
| 0.063559 |
| 0.063961 |
| 0.065070 |
| 0.064831 |
| 0.065010 |
| 0.065516 |
| 0.065284 |
| 0.065689 |
| 0.066088 |
| 0.066172 |
| 0.065843 |
| 0.066462 |
| 0.066615 |
| 0.066684 |
| 0.066346 |
| 0.065801 |
| 0.065194 |
| 0.064624 |
| 0.064657 |
| 0.063485 |
| 0.063523 |
| 0.063789 |
| 0.065404 |
| 0.065445 |
| 0.063944 |
| 0.063879 |
| 0.063176 |
| 0.063497 |
| 0.065166 |
| 0.064234 |
| 0.063697 |
| 0.063561 |
| 0.063369 |
| 0.074317 |
| 0.074189 |
| 0.074014 |
| 0.066041 |
| 0.065524 |
| 0.065438 |
| 0.065607 |
| 0.065751 |
| 0.064424 |
| 0.064353 |
| 0.064501 |
| 0.063276 |
| 0.064842 |
| 0.065693 |
| 0.064738 |
| 0.065360 |
| 0.066156 |
| 0.066264 |
| 0.066645 |
| 0.067024 |
| 0.065313 |
| 0.065981 |
| 0.068294 |
| 0.069159 |
| 0.069105 |
| 0.068151 |
| 0.071582 |
| 0.070763 |
| 0.070720 |
| 0.070968 |
| 0.072939 |
| 0.071784 |
| 0.072119 |