Historique des taux quotidiens RWF /ARS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 franc rwandais = 0.6783 peso argentin
le minimum le
1 franc rwandais = 0.0049 peso argentin
Historique des prix ARS / RWF
Date | RWF/ARS |
| 0.6783 |
| 0.6749 |
| 0.6723 |
| 0.6731 |
| 0.6696 |
| 0.6650 |
| 0.6607 |
| 0.6600 |
| 0.6602 |
| 0.6515 |
| 0.6574 |
| 0.6531 |
| 0.6516 |
| 0.6472 |
| 0.6390 |
| 0.6420 |
| 0.6421 |
| 0.6423 |
| 0.6390 |
| 0.6409 |
| 0.2926 |
| 0.2912 |
| 0.2896 |
| 0.2863 |
| 0.2842 |
| 0.2854 |
| 0.2849 |
| 0.2860 |
| 0.2864 |
| 0.2835 |
| 0.2875 |
| 0.2904 |
| 0.2911 |
| 0.2910 |
| 0.2929 |
| 0.2947 |
| 0.2945 |
| 0.2955 |
| 0.2414 |
| 0.2324 |
| 0.2309 |
| 0.2286 |
| 0.2262 |
| 0.2224 |
| 0.2163 |
| 0.2182 |
| 0.2168 |
| 0.2142 |
| 0.2115 |
| 0.2067 |
| 0.2056 |
| 0.2038 |
| 0.1987 |
| 0.1941 |
| 0.1948 |
| 0.1837 |
| 0.1829 |
| 0.1805 |
| 0.1776 |
| 0.1766 |
| 0.1740 |
| 0.1726 |
| 0.1709 |
| 0.1702 |
| 0.1681 |
| 0.1667 |
| 0.1632 |
| 0.1620 |
| 0.1598 |
| 0.1563 |
| 0.1555 |
| 0.1524 |
| 0.1522 |
| 0.1501 |
| 0.1480 |
| 0.1465 |
| 0.1441 |
| 0.1412 |
| 0.1423 |
| 0.1388 |
| 0.1389 |
| 0.1373 |
| 0.1348 |
| 0.1333 |
| 0.1325 |
| 0.1303 |
| 0.1293 |
| 0.1280 |
| 0.1263 |
| 0.1258 |
| 0.1238 |
| 0.1231 |
| 0.1220 |
| 0.1201 |
| 0.1192 |
| 0.1181 |
| 0.1177 |
| 0.1165 |
| 0.1151 |
| 0.1142 |
| 0.1134 |
| 0.1119 |
| 0.1075 |
| 0.1070 |
| 0.1058 |
| 0.1061 |
| 0.1030 |
| 0.1030 |
| 0.1032 |
| 0.1028 |
| 0.1017 |
| 0.1002 |
| 0.1005 |
| 0.1013 |
| 0.1000 |
| 0.0997 |
| 0.0992 |
| 0.0990 |
| 0.0986 |
| 0.0981 |
| 0.0989 |
| 0.0988 |
| 0.0987 |
| 0.0984 |
| 0.0992 |
| 0.0972 |
| 0.0980 |
| 0.0978 |
| 0.0977 |
| 0.0972 |
| 0.0970 |
| 0.0968 |
| 0.0968 |
| 0.0963 |
| 0.0963 |
| 0.0961 |
| 0.0960 |
| 0.0958 |
| 0.0958 |
| 0.0953 |
| 0.0949 |
| 0.0953 |
| 0.0955 |
| 0.0952 |
| 0.0948 |
| 0.0943 |
| 0.0945 |
| 0.0943 |
| 0.0942 |
| 0.0942 |
| 0.0929 |
| 0.0933 |
| 0.0920 |
| 0.0928 |
| 0.0922 |
| 0.0921 |
| 0.0916 |
| 0.0915 |
| 0.0901 |
| 0.0890 |
| 0.0895 |
| 0.0883 |
| 0.0880 |
| 0.0868 |
| 0.0862 |
| 0.0854 |
| 0.0848 |
| 0.0842 |
| 0.0835 |
| 0.0825 |
| 0.0822 |
| 0.0812 |
| 0.0812 |
| 0.0810 |
| 0.0806 |
| 0.0800 |
| 0.0794 |
| 0.0789 |
| 0.0806 |
| 0.0786 |
| 0.0783 |
| 0.0780 |
| 0.0771 |
| 0.0767 |
| 0.0762 |
| 0.0758 |
| 0.0762 |
| 0.0759 |
| 0.0753 |
| 0.0750 |
| 0.0746 |
| 0.0742 |
| 0.0737 |
| 0.0738 |
| 0.0727 |
| 0.0731 |
| 0.0723 |
| 0.0715 |
| 0.0721 |
| 0.0712 |
| 0.0711 |
| 0.0702 |
| 0.0703 |
| 0.0687 |
| 0.0682 |
| 0.0678 |
| 0.0676 |
| 0.0670 |
| 0.0658 |
| 0.0658 |
| 0.0653 |
| 0.0649 |
| 0.0648 |
| 0.0636 |
| 0.0635 |
| 0.0632 |
| 0.0632 |
| 0.0633 |
| 0.0634 |
| 0.0632 |
| 0.0640 |
| 0.0645 |
| 0.0641 |
| 0.0641 |
| 0.0637 |
| 0.0640 |
| 0.0646 |
| 0.0646 |
| 0.0631 |
| 0.0627 |
| 0.0625 |
| 0.0622 |
| 0.0617 |
| 0.0612 |
| 0.0608 |
| 0.0633 |
| 0.0602 |
| 0.0597 |
| 0.0578 |
| 0.0496 |
| 0.0478 |
| 0.0467 |
| 0.0464 |
| 0.0458 |
| 0.0462 |
| 0.0466 |
| 0.0484 |
| 0.0501 |
| 0.0493 |
| 0.0495 |
| 0.0499 |
| 0.0498 |
| 0.0493 |
| 0.0490 |
| 0.0460 |
| 0.0461 |
| 0.0484 |
| 0.0473 |
| 0.0466 |
| 0.0443 |
| 0.0462 |
| 0.0446 |
| 0.0438 |
| 0.0431 |
| 0.0426 |
| 0.0414 |
| 0.0414 |
| 0.0422 |
| 0.0416 |
| 0.0420 |
| 0.0424 |
| 0.0428 |
| 0.0432 |
| 0.0432 |
| 0.0413 |
| 0.0442 |
| 0.0407 |
| 0.0400 |
| 0.0401 |
| 0.0418 |
| 0.0414 |
| 0.0417 |
| 0.0423 |
| 0.0449 |
| 0.0423 |
| 0.0452 |
| 0.0430 |
| 0.0432 |
| 0.0352 |
| 0.0315 |
| 0.0340 |
| 0.0317 |
| 0.0313 |
| 0.0316 |
| 0.0313 |
| 0.0325 |
| 0.0326 |
| 0.0312 |
| 0.0318 |
| 0.0299 |
| 0.0287 |
| 0.0284 |
| 0.0281 |
| 0.0288 |
| 0.0253 |
| 0.0237 |
| 0.0234 |
| 0.0234 |
| 0.0234 |
| 0.0236 |
| 0.0234 |
| 0.0235 |
| 0.0236 |
| 0.0235 |
| 0.0235 |
| 0.0230 |
| 0.0234 |
| 0.0231 |
| 0.0231 |
| 0.0224 |
| 0.0218 |
| 0.0222 |
| 0.0217 |
| 0.0209 |
| 0.0207 |
| 0.0201 |
| 0.0202 |
| 0.0201 |
| 0.0204 |
| 0.0205 |
| 0.0207 |
| 0.0207 |
| 0.0204 |
| 0.0208 |
| 0.0209 |
| 0.0208 |
| 0.0210 |
| 0.0205 |
| 0.0205 |
| 0.0208 |
| 0.0208 |
| 0.0210 |
| 0.0206 |
| 0.0209 |
| 0.0212 |
| 0.0211 |
| 0.0200 |
| 0.0201 |
| 0.0199 |
| 0.0193 |
| 0.0190 |
| 0.0188 |
| 0.0190 |
| 0.0189 |
| 0.0194 |
| 0.0188 |
| 0.0187 |
| 0.0186 |
| 0.0186 |
| 0.0184 |
| 0.0187 |
| 0.0186 |
| 0.0189 |
| 0.0190 |
| 0.0188 |
| 0.0188 |
| 0.0188 |
| 0.0190 |
| 0.0188 |
| 0.0192 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0194 |
| 0.0195 |
| 0.0190 |
| 0.0194 |
| 0.0196 |
| 0.0194 |
| 0.0191 |
| 0.0189 |
| 0.0190 |
| 0.0185 |
| 0.0187 |
| 0.0186 |
| 0.0187 |
| 0.0187 |
| 0.0190 |
| 0.0187 |
| 0.0187 |
| 0.0185 |
| 0.0188 |
| 0.0187 |
| 0.0186 |
| 0.0184 |
| 0.0186 |
| 0.0189 |
| 0.0188 |
| 0.0192 |
| 0.0191 |
| 0.0193 |
| 0.0197 |
| 0.0178 |
| 0.0177 |
| 0.0182 |
| 0.0180 |
| 0.0183 |
| 0.0181 |
| 0.0181 |
| 0.0182 |
| 0.0183 |
| 0.0183 |
| 0.0190 |
| 0.0194 |
| 0.0193 |
| 0.0198 |
| 0.0196 |
| 0.0200 |
| 0.0202 |
| 0.0198 |
| 0.0192 |
| 0.0190 |
| 0.0185 |
| 0.0181 |
| 0.0178 |
| 0.0184 |
| 0.0174 |
| 0.0173 |
| 0.0177 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0128 |
| 0.0128 |
| 0.0128 |
| 0.0130 |
| 0.0130 |
| 0.0132 |
| 0.0131 |
| 0.0132 |
| 0.0128 |
| 0.0131 |
| 0.0131 |
| 0.0130 |
| 0.0126 |
| 0.0126 |
| 0.0127 |
| 0.0128 |
| 0.0126 |
| 0.0126 |
| 0.0130 |
| 0.0127 |
| 0.0128 |
| 0.0127 |
| 0.0131 |
| 0.0130 |
| 0.0130 |
| 0.0129 |
| 0.0130 |
| 0.0128 |
| 0.0128 |
| 0.0129 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0125 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0124 |
| 0.0124 |
| 0.0124 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0123 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0122 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0118 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0120 |
| 0.0120 |
| 0.0119 |
| 0.0118 |
| 0.0119 |
| 0.0118 |
| 0.0117 |
| 0.0117 |
| 0.0117 |
| 0.0118 |
| 0.0118 |
| 0.0118 |
| 0.0117 |
| 0.0116 |
| 0.0115 |
| 0.0116 |
| 0.0115 |
| 0.0114 |
| 0.0115 |
| 0.0118 |
| 0.0117 |
| 0.0100 |
| 0.0098 |
| 0.0097 |
| 0.0096 |
| 0.0095 |
| 0.0094 |
| 0.0093 |
| 0.0092 |
| 0.0090 |
| 0.0090 |
| 0.0089 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0088 |
| 0.0087 |
| 0.0087 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0086 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0083 |
| 0.0084 |
| 0.0082 |
| 0.0082 |
| 0.0082 |
| 0.0081 |
| 0.0081 |
| 0.0082 |
| 0.0081 |
| 0.0082 |
| 0.0081 |
| 0.0080 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0079 |
| 0.0079 |
| 0.0081 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0080 |
| 0.0078 |
| 0.0080 |
| 0.0079 |
| 0.0078 |
| 0.0079 |
| 0.0078 |
| 0.0078 |
| 0.0078 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0077 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0076 |
| 0.0075 |
| 0.0076 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0075 |
| 0.0074 |
| 0.0075 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0074 |
| 0.0073 |
| 0.0074 |
| 0.0073 |
| 0.0073 |
| 0.0073 |
| 0.0072 |
| 0.0073 |
| 0.0072 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0073 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0072 |
| 0.0071 |
| 0.0072 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0071 |
| 0.0070 |
| 0.0071 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0070 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0069 |
| 0.0069 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0068 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0067 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0066 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0065 |
| 0.0064 |
| 0.0064 |
| 0.0064 |
| 0.0063 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0061 |
| 0.0061 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0062 |
| 0.0063 |
| 0.0061 |
| 0.0060 |
| 0.0060 |
| 0.0060 |
| 0.0061 |
| 0.0060 |
| 0.0059 |
| 0.0059 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0058 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0055 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0051 |
| 0.0050 |
| 0.0051 |