Historique des taux quotidiens RWF /AWF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 0.0024712 Florin
le minimum le
1 franc rwandais = 0.0016661 Florin
Historique des prix AWF / RWF
Date | RWF/AWF |
| 0.0017065 |
| 0.0017087 |
| 0.0017158 |
| 0.0017319 |
| 0.0017160 |
| 0.0017210 |
| 0.0017462 |
| 0.0017393 |
| 0.0017332 |
| 0.0017321 |
| 0.0017357 |
| 0.0017449 |
| 0.0017497 |
| 0.0017527 |
| 0.0017504 |
| 0.0017496 |
| 0.0017517 |
| 0.0017527 |
| 0.0017539 |
| 0.0017497 |
| 0.0017465 |
| 0.0017499 |
| 0.0017564 |
| 0.0017526 |
| 0.0017533 |
| 0.0017572 |
| 0.0017512 |
| 0.0017655 |
| 0.0017258 |
| 0.0017366 |
| 0.0017501 |
| 0.0017383 |
| 0.0017389 |
| 0.0017232 |
| 0.0017365 |
| 0.0017702 |
| 0.0017423 |
| 0.0017473 |
| 0.0017451 |
| 0.0017511 |
| 0.0017461 |
| 0.0017550 |
| 0.0017771 |
| 0.0017670 |
| 0.0017671 |
| 0.0017698 |
| 0.0017885 |
| 0.0017628 |
| 0.0017763 |
| 0.0017768 |
| 0.0017743 |
| 0.0017679 |
| 0.0017717 |
| 0.0017752 |
| 0.0017745 |
| 0.0017749 |
| 0.0017804 |
| 0.0017784 |
| 0.0017778 |
| 0.0017772 |
| 0.0017835 |
| 0.0017794 |
| 0.0017759 |
| 0.0017878 |
| 0.0017936 |
| 0.0017906 |
| 0.0017895 |
| 0.0017914 |
| 0.0017970 |
| 0.0018037 |
| 0.0017979 |
| 0.0018084 |
| 0.0017885 |
| 0.0018030 |
| 0.0017911 |
| 0.0018106 |
| 0.0018010 |
| 0.0018141 |
| 0.0018184 |
| 0.0017977 |
| 0.0018011 |
| 0.0018133 |
| 0.0018068 |
| 0.0018145 |
| 0.0018027 |
| 0.0018084 |
| 0.0018134 |
| 0.0018104 |
| 0.0018045 |
| 0.0018158 |
| 0.0018147 |
| 0.0018164 |
| 0.0018204 |
| 0.0018126 |
| 0.0018389 |
| 0.0018363 |
| 0.0018326 |
| 0.0018346 |
| 0.0018294 |
| 0.0018711 |
| 0.0018495 |
| 0.0018602 |
| 0.0018617 |
| 0.0018505 |
| 0.0018531 |
| 0.0018603 |
| 0.0018534 |
| 0.0018754 |
| 0.0018688 |
| 0.0018703 |
| 0.0018732 |
| 0.0018728 |
| 0.0018791 |
| 0.0018813 |
| 0.0018792 |
| 0.0018629 |
| 0.0018919 |
| 0.0018864 |
| 0.0018781 |
| 0.0018895 |
| 0.0018929 |
| 0.0019110 |
| 0.0018975 |
| 0.0019065 |
| 0.0018921 |
| 0.0018783 |
| 0.0018865 |
| 0.0019033 |
| 0.0019030 |
| 0.0018947 |
| 0.0018892 |
| 0.0018871 |
| 0.0018868 |
| 0.0019109 |
| 0.0018852 |
| 0.0018935 |
| 0.0018839 |
| 0.0018854 |
| 0.0018977 |
| 0.0018945 |
| 0.0018855 |
| 0.0019250 |
| 0.0019297 |
| 0.0019073 |
| 0.0019235 |
| 0.0019174 |
| 0.0019221 |
| 0.0019443 |
| 0.0019429 |
| 0.0019388 |
| 0.0019338 |
| 0.0019388 |
| 0.0019326 |
| 0.0019382 |
| 0.0019505 |
| 0.0019417 |
| 0.0019456 |
| 0.0019522 |
| 0.0019528 |
| 0.0019467 |
| 0.0019432 |
| 0.0019525 |
| 0.0019706 |
| 0.0019587 |
| 0.0019599 |
| 0.0019625 |
| 0.0019660 |
| 0.0019722 |
| 0.0019972 |
| 0.0019583 |
| 0.0019707 |
| 0.0019775 |
| 0.0019764 |
| 0.0019733 |
| 0.0019714 |
| 0.0019760 |
| 0.0019844 |
| 0.0019807 |
| 0.0019893 |
| 0.0019852 |
| 0.0019841 |
| 0.0020017 |
| 0.0020034 |
| 0.0020069 |
| 0.0019964 |
| 0.0020159 |
| 0.0019974 |
| 0.0019957 |
| 0.0019975 |
| 0.0020135 |
| 0.0020089 |
| 0.0020127 |
| 0.0020212 |
| 0.0020189 |
| 0.0020675 |
| 0.0020185 |
| 0.0020301 |
| 0.0020232 |
| 0.0020227 |
| 0.0020089 |
| 0.0020285 |
| 0.0020385 |
| 0.0020341 |
| 0.0020179 |
| 0.0020431 |
| 0.0020311 |
| 0.0020459 |
| 0.0020487 |
| 0.0020323 |
| 0.0020256 |
| 0.0020350 |
| 0.0020489 |
| 0.0020773 |
| 0.0020489 |
| 0.0020502 |
| 0.0020494 |
| 0.0020870 |
| 0.0020604 |
| 0.0020614 |
| 0.0020598 |
| 0.0020598 |
| 0.0020644 |
| 0.0020604 |
| 0.0020621 |
| 0.0020728 |
| 0.0020617 |
| 0.0020688 |
| 0.0020771 |
| 0.0020717 |
| 0.0020722 |
| 0.0020971 |
| 0.0020701 |
| 0.0020781 |
| 0.0020848 |
| 0.0020843 |
| 0.0020718 |
| 0.0020914 |
| 0.0021357 |
| 0.0021156 |
| 0.0020937 |
| 0.0020864 |
| 0.0020854 |
| 0.0020839 |
| 0.0020836 |
| 0.0021077 |
| 0.0020874 |
| 0.0020843 |
| 0.0020909 |
| 0.0020934 |
| 0.0020918 |
| 0.0020931 |
| 0.0021474 |
| 0.0021477 |
| 0.0021495 |
| 0.0021484 |
| 0.0021475 |
| 0.0021529 |
| 0.0021577 |
| 0.0021581 |
| 0.0021562 |
| 0.0021605 |
| 0.0021120 |
| 0.0021309 |
| 0.0021670 |
| 0.0021181 |
| 0.0021176 |
| 0.0021128 |
| 0.0021206 |
| 0.0021201 |
| 0.0021162 |
| 0.0021200 |
| 0.0021250 |
| 0.0021337 |
| 0.0021638 |
| 0.0021673 |
| 0.0021698 |
| 0.0021627 |
| 0.0021656 |
| 0.0021649 |
| 0.0021673 |
| 0.0021749 |
| 0.0021742 |
| 0.0021754 |
| 0.0021767 |
| 0.0021749 |
| 0.0021776 |
| 0.0021854 |
| 0.0021724 |
| 0.0021672 |
| 0.0021706 |
| 0.0021820 |
| 0.0021695 |
| 0.0021861 |
| 0.0021837 |
| 0.0021927 |
| 0.0021822 |
| 0.0021798 |
| 0.0021889 |
| 0.0021973 |
| 0.0022059 |
| 0.0022031 |
| 0.0021962 |
| 0.0022080 |
| 0.0022052 |
| 0.0022132 |
| 0.0022149 |
| 0.0022147 |
| 0.0022116 |
| 0.0022136 |
| 0.0022537 |
| 0.0022196 |
| 0.0022316 |
| 0.0022426 |
| 0.0022502 |
| 0.0022579 |
| 0.0022614 |
| 0.0022777 |
| 0.0023242 |
| 0.0022970 |
| 0.0023111 |
| 0.0022918 |
| 0.0023231 |
| 0.0023164 |
| 0.0023185 |
| 0.0022828 |
| 0.0022795 |
| 0.0022846 |
| 0.0022880 |
| 0.0023135 |
| 0.0023432 |
| 0.0023706 |
| 0.0023742 |
| 0.0023741 |
| 0.0023162 |
| 0.0023445 |
| 0.0023507 |
| 0.0023579 |
| 0.0023738 |
| 0.0023939 |
| 0.0023896 |
| 0.0023789 |
| 0.0023775 |
| 0.0023859 |
| 0.0023996 |
| 0.0023811 |
| 0.0023748 |
| 0.0023815 |
| 0.0024108 |
| 0.0024007 |
| 0.0024169 |
| 0.0024057 |