Historique des taux quotidiens RWF /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 franc rwandais = 0.0028447 mark convertible bosniaque
le minimum le
1 franc rwandais = 0.0013862 mark convertible bosniaque
Historique des prix BAM / RWF
Date | RWF/BAM |
| 0.0014124 |
| 0.0014220 |
| 0.0014202 |
| 0.0014023 |
| 0.0014083 |
| 0.0014026 |
| 0.0013943 |
| 0.0013908 |
| 0.0014094 |
| 0.0013965 |
| 0.0014256 |
| 0.0014266 |
| 0.0014308 |
| 0.0014164 |
| 0.0013965 |
| 0.0014014 |
| 0.0014100 |
| 0.0014025 |
| 0.0014122 |
| 0.0014309 |
| 0.0014537 |
| 0.0014462 |
| 0.0014405 |
| 0.0014485 |
| 0.0014875 |
| 0.0014837 |
| 0.0015025 |
| 0.0015063 |
| 0.0015196 |
| 0.0015042 |
| 0.0015250 |
| 0.0015247 |
| 0.0015245 |
| 0.0015132 |
| 0.0015157 |
| 0.0015236 |
| 0.0015096 |
| 0.0015101 |
| 0.0015182 |
| 0.0014967 |
| 0.0015012 |
| 0.0014915 |
| 0.0015377 |
| 0.0015467 |
| 0.0015243 |
| 0.0015670 |
| 0.0015960 |
| 0.0016129 |
| 0.0016204 |
| 0.0015951 |
| 0.0016032 |
| 0.0015852 |
| 0.0015879 |
| 0.0015600 |
| 0.0016038 |
| 0.0016807 |
| 0.0016862 |
| 0.0016985 |
| 0.0016838 |
| 0.0016881 |
| 0.0016711 |
| 0.0016602 |
| 0.0016678 |
| 0.0016875 |
| 0.0017082 |
| 0.0017130 |
| 0.0017267 |
| 0.0017205 |
| 0.0017264 |
| 0.0017099 |
| 0.0017439 |
| 0.0017860 |
| 0.0017897 |
| 0.0018462 |
| 0.0018577 |
| 0.0018768 |
| 0.0018964 |
| 0.0019090 |
| 0.0019198 |
| 0.0019304 |
| 0.0018822 |
| 0.0018625 |
| 0.0018931 |
| 0.0018891 |
| 0.0018933 |
| 0.0018567 |
| 0.0018566 |
| 0.0018519 |
| 0.0018502 |
| 0.0018800 |
| 0.0018840 |
| 0.0018283 |
| 0.0018087 |
| 0.0018161 |
| 0.0018223 |
| 0.0017794 |
| 0.0017794 |
| 0.0017952 |
| 0.0018320 |
| 0.0018156 |
| 0.0018214 |
| 0.0017801 |
| 0.0017337 |
| 0.0017504 |
| 0.0017541 |
| 0.0017257 |
| 0.0016573 |
| 0.0016768 |
| 0.0016699 |
| 0.0017136 |
| 0.0016841 |
| 0.0016505 |
| 0.0016773 |
| 0.0016958 |
| 0.0016866 |
| 0.0016945 |
| 0.0016926 |
| 0.0016934 |
| 0.0016925 |
| 0.0016954 |
| 0.0016850 |
| 0.0016689 |
| 0.0016711 |
| 0.0016644 |
| 0.0016873 |
| 0.0016624 |
| 0.0016675 |
| 0.0016582 |
| 0.0016580 |
| 0.0016445 |
| 0.0016330 |
| 0.0016436 |
| 0.0016570 |
| 0.0016469 |
| 0.0016514 |
| 0.0016325 |
| 0.0016497 |
| 0.0016496 |
| 0.0016462 |
| 0.0016369 |
| 0.0016286 |
| 0.0016450 |
| 0.0016185 |
| 0.0016130 |
| 0.0016084 |
| 0.0016031 |
| 0.0016160 |
| 0.0016166 |
| 0.0016313 |
| 0.0016335 |
| 0.0016362 |
| 0.0016555 |
| 0.0016755 |
| 0.0016794 |
| 0.0016506 |
| 0.0016590 |
| 0.0016688 |
| 0.0016492 |
| 0.0016226 |
| 0.0016233 |
| 0.0016507 |
| 0.0016313 |
| 0.0016297 |
| 0.0016347 |
| 0.0016244 |
| 0.0016054 |
| 0.0016226 |
| 0.0016284 |
| 0.0016309 |
| 0.0016351 |
| 0.0016502 |
| 0.0016632 |
| 0.0016763 |
| 0.0016833 |
| 0.0017205 |
| 0.0016925 |
| 0.0017010 |
| 0.0016968 |
| 0.0017422 |
| 0.0017343 |
| 0.0017217 |
| 0.0017123 |
| 0.0017099 |
| 0.0016968 |
| 0.0017106 |
| 0.0017119 |
| 0.0017403 |
| 0.0017455 |
| 0.0017446 |
| 0.0017868 |
| 0.0018088 |
| 0.0018159 |
| 0.0018167 |
| 0.0018413 |
| 0.0018244 |
| 0.0018368 |
| 0.0018568 |
| 0.0018816 |
| 0.0019244 |
| 0.0019094 |
| 0.0019031 |
| 0.0019062 |
| 0.0019186 |
| 0.0018965 |
| 0.0019016 |
| 0.0018613 |
| 0.0019286 |
| 0.0018585 |
| 0.0018044 |
| 0.0018590 |
| 0.0019111 |
| 0.0019023 |
| 0.0018999 |
| 0.0018613 |
| 0.0018759 |
| 0.0018587 |
| 0.0018538 |
| 0.0018515 |
| 0.0018516 |
| 0.0018623 |
| 0.0018808 |
| 0.0019021 |
| 0.0019030 |
| 0.0019082 |
| 0.0018963 |
| 0.0019019 |
| 0.0018972 |
| 0.0019145 |
| 0.0018940 |
| 0.0019150 |
| 0.0019251 |
| 0.0019390 |
| 0.0019306 |
| 0.0019253 |
| 0.0019229 |
| 0.0019372 |
| 0.0019158 |
| 0.0019173 |
| 0.0019036 |
| 0.0019105 |
| 0.0019227 |
| 0.0019168 |
| 0.0018964 |
| 0.0019094 |
| 0.0018889 |
| 0.0018859 |
| 0.0019190 |
| 0.0019326 |
| 0.0019236 |
| 0.0019231 |
| 0.0019370 |
| 0.0019201 |
| 0.0019257 |
| 0.0019370 |
| 0.0019214 |
| 0.0019154 |
| 0.0019264 |
| 0.0019298 |
| 0.0019155 |
| 0.0019103 |
| 0.0019482 |
| 0.0019294 |
| 0.0019313 |
| 0.0019227 |
| 0.0019418 |
| 0.0019042 |
| 0.0019133 |
| 0.0019218 |
| 0.0019188 |
| 0.0019240 |
| 0.0019279 |
| 0.0019378 |
| 0.0019454 |
| 0.0019672 |
| 0.0019499 |
| 0.0019458 |
| 0.0019398 |
| 0.0019548 |
| 0.0019374 |
| 0.0019447 |
| 0.0019314 |
| 0.0019172 |
| 0.0019245 |
| 0.0019180 |
| 0.0018855 |
| 0.0019174 |
| 0.0019384 |
| 0.0018615 |
| 0.0019139 |
| 0.0019604 |
| 0.0019673 |
| 0.0019696 |
| 0.0019195 |
| 0.0019085 |
| 0.0018663 |
| 0.0019309 |
| 0.0019340 |
| 0.0019306 |
| 0.0019398 |
| 0.0019059 |
| 0.0019223 |
| 0.0019288 |
| 0.0019229 |
| 0.0018804 |
| 0.0018950 |
| 0.0018701 |
| 0.0018501 |
| 0.0018323 |
| 0.0018401 |
| 0.0018573 |
| 0.0018280 |
| 0.0018468 |
| 0.0018576 |
| 0.0018452 |
| 0.0018474 |
| 0.0018217 |
| 0.0018687 |
| 0.0018643 |
| 0.0018697 |
| 0.0018695 |
| 0.0018571 |
| 0.0019036 |
| 0.0018997 |
| 0.0019204 |
| 0.0019528 |
| 0.0019341 |
| 0.0019198 |
| 0.0019124 |
| 0.0019421 |
| 0.0019611 |
| 0.0019767 |
| 0.0019668 |
| 0.0019490 |
| 0.0019878 |
| 0.0019980 |
| 0.0019981 |
| 0.0019793 |
| 0.0019649 |
| 0.0019520 |
| 0.0019794 |
| 0.0019752 |
| 0.0020028 |
| 0.0020007 |
| 0.0019569 |
| 0.0019982 |
| 0.0020324 |
| 0.0020186 |
| 0.0020320 |
| 0.0020302 |
| 0.0020713 |
| 0.0020677 |
| 0.0020592 |
| 0.0020593 |
| 0.0020693 |
| 0.0020861 |
| 0.0021546 |
| 0.0021652 |
| 0.0021691 |
| 0.0021785 |
| 0.0022258 |
| 0.0022362 |
| 0.0022213 |
| 0.0021823 |
| 0.0022096 |
| 0.0022292 |
| 0.0022455 |
| 0.0022447 |
| 0.0022411 |
| 0.0022467 |
| 0.0022158 |
| 0.0022279 |
| 0.0022133 |
| 0.0022502 |
| 0.0022542 |
| 0.0022827 |
| 0.0022843 |
| 0.0022987 |
| 0.0022504 |
| 0.0022253 |
| 0.0022589 |
| 0.0022582 |
| 0.0022366 |
| 0.0021760 |
| 0.0021922 |
| 0.0022154 |
| 0.0021915 |
| 0.0021671 |
| 0.0021540 |
| 0.0021486 |
| 0.0021643 |
| 0.0021547 |
| 0.0022071 |
| 0.0021714 |
| 0.0021567 |
| 0.0021916 |
| 0.0022178 |
| 0.0022101 |
| 0.0022500 |
| 0.0022515 |
| 0.0022986 |
| 0.0022536 |
| 0.0022840 |
| 0.0022284 |
| 0.0022152 |
| 0.0022756 |
| 0.0022665 |
| 0.0022581 |
| 0.0021981 |
| 0.0021798 |
| 0.0021890 |
| 0.0022198 |
| 0.0022403 |
| 0.0022532 |
| 0.0022659 |
| 0.0023259 |
| 0.0023000 |
| 0.0022819 |
| 0.0023351 |
| 0.0023338 |
| 0.0023218 |
| 0.0023004 |
| 0.0023351 |
| 0.0023910 |
| 0.0024047 |
| 0.0023800 |
| 0.0024000 |
| 0.0024082 |
| 0.0023768 |
| 0.0023944 |
| 0.0023762 |
| 0.0024164 |
| 0.0024793 |
| 0.0024707 |
| 0.0024420 |
| 0.0024382 |
| 0.0023806 |
| 0.0023775 |
| 0.0023602 |
| 0.0023882 |
| 0.0024265 |
| 0.0024144 |
| 0.0024490 |
| 0.0023669 |
| 0.0024622 |
| 0.0024535 |
| 0.0023738 |
| 0.0024059 |
| 0.0024280 |
| 0.0024569 |
| 0.0024600 |
| 0.0024894 |
| 0.0024515 |
| 0.0025207 |
| 0.0024260 |
| 0.0024264 |
| 0.0024428 |
| 0.0025073 |
| 0.0025930 |
| 0.0025821 |
| 0.0024993 |
| 0.0025412 |
| 0.0025202 |
| 0.0025934 |
| 0.0026429 |
| 0.0026778 |
| 0.0025805 |
| 0.0026004 |
| 0.0025794 |
| 0.0026649 |
| 0.0026127 |
| 0.0025469 |
| 0.0025054 |
| 0.0024863 |
| 0.0024957 |
| 0.0024986 |
| 0.0025226 |
| 0.0024462 |
| 0.0023924 |
| 0.0023711 |
| 0.0023249 |
| 0.0023091 |
| 0.0022795 |
| 0.0022984 |
| 0.0022720 |
| 0.0022784 |
| 0.0022780 |
| 0.0022778 |
| 0.0022667 |
| 0.0022329 |
| 0.0022132 |
| 0.0022272 |
| 0.0022376 |
| 0.0022336 |
| 0.0022072 |
| 0.0021902 |
| 0.0021966 |
| 0.0021555 |
| 0.0021478 |
| 0.0021185 |
| 0.0021186 |
| 0.0021071 |
| 0.0021075 |
| 0.0021241 |
| 0.0021117 |
| 0.0021136 |
| 0.0020998 |
| 0.0021097 |
| 0.0021197 |
| 0.0021154 |
| 0.0021123 |
| 0.0021057 |
| 0.0020980 |
| 0.0020885 |
| 0.0020666 |
| 0.0020712 |
| 0.0020780 |
| 0.0020792 |
| 0.0020924 |
| 0.0020871 |
| 0.0020813 |
| 0.0020666 |
| 0.0020697 |
| 0.0020921 |
| 0.0020934 |
| 0.0020983 |
| 0.0021156 |
| 0.0021216 |
| 0.0021070 |
| 0.0021228 |
| 0.0021071 |
| 0.0021155 |
| 0.0020929 |
| 0.0021135 |
| 0.0021107 |
| 0.0021220 |
| 0.0021493 |
| 0.0021471 |
| 0.0021621 |
| 0.0021681 |
| 0.0021422 |
| 0.0021064 |
| 0.0021287 |
| 0.0021515 |
| 0.0021529 |
| 0.0021592 |
| 0.0022055 |
| 0.0022376 |
| 0.0022594 |
| 0.0022679 |
| 0.0022493 |
| 0.0022632 |
| 0.0022789 |
| 0.0022874 |
| 0.0022699 |
| 0.0022869 |
| 0.0023118 |
| 0.0023417 |
| 0.0023065 |
| 0.0023402 |
| 0.0022540 |
| 0.0022716 |
| 0.0023163 |
| 0.0023322 |
| 0.0023454 |
| 0.0023573 |
| 0.0023160 |
| 0.0023658 |
| 0.0023586 |
| 0.0023376 |
| 0.0023651 |
| 0.0023761 |
| 0.0023828 |
| 0.0023813 |
| 0.0023719 |
| 0.0023557 |
| 0.0023522 |
| 0.0023553 |
| 0.0023505 |
| 0.0023257 |
| 0.0023420 |
| 0.0023622 |
| 0.0023124 |
| 0.0024022 |
| 0.0023884 |
| 0.0023739 |
| 0.0023954 |
| 0.0024370 |
| 0.0024142 |
| 0.0024348 |
| 0.0024628 |
| 0.0024791 |
| 0.0024624 |
| 0.0024439 |
| 0.0024046 |
| 0.0024419 |
| 0.0024385 |
| 0.0024395 |
| 0.0024686 |
| 0.0024355 |
| 0.0024955 |
| 0.0025385 |
| 0.0025525 |
| 0.0025918 |
| 0.0025937 |
| 0.0025834 |
| 0.0026146 |
| 0.0026417 |
| 0.0026224 |
| 0.0026240 |
| 0.0025664 |
| 0.0025866 |
| 0.0025681 |
| 0.0025884 |
| 0.0025969 |
| 0.0025844 |
| 0.0025153 |
| 0.0025206 |
| 0.0024869 |
| 0.0024472 |
| 0.0024726 |
| 0.0024629 |
| 0.0024853 |
| 0.0024234 |
| 0.0024361 |
| 0.0024552 |
| 0.0024583 |
| 0.0024631 |
| 0.0024298 |
| 0.0024531 |
| 0.0024525 |
| 0.0024869 |
| 0.0024790 |
| 0.0024987 |
| 0.0025743 |
| 0.0025497 |
| 0.0025232 |
| 0.0024997 |
| 0.0025083 |
| 0.0024664 |
| 0.0024324 |
| 0.0024523 |
| 0.0024211 |
| 0.0023965 |
| 0.0023759 |
| 0.0023621 |
| 0.0023560 |
| 0.0023844 |
| 0.0024166 |
| 0.0024810 |
| 0.0024293 |
| 0.0024077 |
| 0.0024023 |
| 0.0023283 |
| 0.0022544 |
| 0.0022766 |
| 0.0022883 |
| 0.0023028 |
| 0.0023002 |
| 0.0022818 |
| 0.0023246 |
| 0.0023304 |
| 0.0022580 |
| 0.0022991 |
| 0.0023008 |
| 0.0022749 |
| 0.0022458 |
| 0.0023066 |
| 0.0023365 |
| 0.0023065 |
| 0.0022871 |
| 0.0022038 |
| 0.0022451 |
| 0.0023046 |
| 0.0022755 |
| 0.0023074 |
| 0.0023272 |
| 0.0023105 |
| 0.0023452 |
| 0.0023440 |
| 0.0023700 |
| 0.0023922 |
| 0.0024245 |
| 0.0024112 |
| 0.0023774 |
| 0.0024101 |
| 0.0024758 |
| 0.0025627 |
| 0.0024648 |
| 0.0025024 |
| 0.0025231 |
| 0.0024754 |
| 0.0024981 |
| 0.0025264 |
| 0.0024302 |
| 0.0024402 |
| 0.0023936 |
| 0.0024114 |
| 0.0023988 |
| 0.0023718 |
| 0.0024151 |
| 0.0024516 |
| 0.0024665 |
| 0.0025482 |
| 0.0025939 |
| 0.0026001 |
| 0.0026238 |
| 0.0026250 |
| 0.0025953 |
| 0.0025110 |
| 0.0025263 |
| 0.0025444 |
| 0.0025507 |
| 0.0026505 |
| 0.0026531 |
| 0.0027158 |
| 0.0027097 |
| 0.0027424 |
| 0.0028200 |
| 0.0027546 |
| 0.0027300 |
| 0.0027349 |
| 0.0026065 |
| 0.0025723 |
| 0.0025402 |
| 0.0025272 |
| 0.0025202 |
| 0.0025308 |
| 0.0025236 |
| 0.0025282 |
| 0.0025016 |
| 0.0025166 |
| 0.0025191 |
| 0.0025166 |
| 0.0025062 |
| 0.0024987 |
| 0.0024514 |
| 0.0024225 |
| 0.0023842 |
| 0.0023619 |
| 0.0023793 |
| 0.0023890 |
| 0.0023978 |
| 0.0023407 |
| 0.0023141 |
| 0.0022877 |
| 0.0022931 |
| 0.0022957 |
| 0.0022938 |
| 0.0023225 |
| 0.0022980 |
| 0.0022963 |
| 0.0023390 |
| 0.0023574 |
| 0.0023611 |
| 0.0023431 |
| 0.0023617 |
| 0.0024145 |
| 0.0024069 |
| 0.0024160 |
| 0.0024473 |
| 0.0024415 |
| 0.0023956 |
| 0.0024208 |
| 0.0024245 |
| 0.0024583 |
| 0.0024743 |
| 0.0024545 |
| 0.0024956 |
| 0.0025003 |
| 0.0024833 |
| 0.0024430 |
| 0.0024743 |
| 0.0025549 |
| 0.0025492 |
| 0.0025916 |
| 0.0026402 |
| 0.0026773 |
| 0.0025817 |
| 0.0025748 |
| 0.0026069 |
| 0.0025296 |
| 0.0026550 |
| 0.0027402 |
| 0.0027394 |
| 0.0027075 |
| 0.0027001 |
| 0.0026508 |
| 0.0027022 |
| 0.0026428 |
| 0.0026114 |
| 0.0026022 |
| 0.0025785 |
| 0.0024897 |
| 0.0025283 |
| 0.0025922 |
| 0.0027363 |
| 0.0028084 |
| 0.0027537 |
| 0.0027909 |
| 0.0027789 |
| 0.0027944 |
| 0.0028447 |
| 0.0026726 |
| 0.0026229 |
| 0.0026345 |
| 0.0024808 |
| 0.0024197 |
| 0.0025228 |
| 0.0025281 |
| 0.0024370 |
| 0.0024153 |
| 0.0024396 |
| 0.0023968 |
| 0.0023017 |
| 0.0022971 |
| 0.0022826 |
| 0.0022641 |
| 0.0023017 |
| 0.0023085 |
| 0.0023374 |
| 0.0023383 |
| 0.0023100 |
| 0.0023227 |
| 0.0022955 |
| 0.0023168 |
| 0.0023152 |
| 0.0023140 |
| 0.0022904 |
| 0.0022511 |
| 0.0022699 |