Historique franc rwandais / dinar tunisien

Historique des taux quotidiens RWF /TND depuis le lundi, 8 mars 2004.

Le maximum a été atteint le

1 franc rwandais = 0.0034684 dinar tunisien

le minimum le

1 franc rwandais = 0.0020951 dinar tunisien

Historique des prix TND / RWF

Date RWF/TND
0.0024410
0.0024100
0.0024278
0.0024280
0.0024217
0.0024062
0.0024091
0.0024372
0.0024180
0.0024660
0.0024583
0.0024666
0.0024475
0.0024186
0.0024287
0.0024410
0.0024271
0.0024498
0.0024482
0.0025029
0.0025006
0.0025043
0.0025131
0.0025612
0.0025659
0.0025845
0.0025870
0.0025986
0.0025725
0.0026119
0.0026274
0.0026208
0.0025920
0.0025887
0.0026051
0.0026157
0.0026091
0.0026326
0.0026002
0.0025863
0.0026068
0.0026531
0.0026588
0.0026307
0.0026999
0.0027299
0.0027493
0.0027499
0.0027274
0.0027323
0.0027148
0.0027210
0.0026729
0.0028222
0.0028430
0.0028589
0.0028903
0.0028512
0.0028668
0.0028536
0.0028217
0.0028698
0.0028691
0.0029252
0.0029086
0.0029287
0.0029445
0.0029936
0.0029569
0.0030198
0.0030406
0.0030228
0.0030525
0.0030539
0.0030692
0.0030785
0.0031013
0.0031291
0.0031248
0.0030770
0.0030668
0.0030904
0.0030818
0.0030878
0.0030519
0.0030366
0.0030293
0.0030121
0.0030558
0.0030051
0.0030123
0.0030083
0.0030368
0.0030082
0.0029617
0.0029755
0.0029723
0.0029880
0.0029908
0.0030023
0.0029500
0.0028848
0.0028892
0.0028843
0.0028756
0.0027762
0.0027904
0.0027944
0.0028407
0.0028265
0.0027792
0.0028010
0.0028396
0.0027970
0.0028104
0.0028065
0.0028237
0.0028125
0.0027776
0.0027933
0.0027986
0.0027815
0.0027895
0.0028200
0.0027834
0.0027966
0.0027854
0.0027879
0.0027621
0.0027616
0.0027621
0.0027848
0.0027572
0.0027611
0.0027693
0.0027790
0.0027810
0.0027774
0.0027552
0.0027549
0.0027679
0.0027541
0.0027336
0.0027321
0.0027252
0.0027470
0.0027403
0.0027597
0.0027622
0.0027460
0.0027664
0.0028139
0.0028075
0.0027536
0.0027837
0.0027900
0.0027823
0.0027433
0.0027300
0.0027492
0.0027216
0.0027372
0.0027369
0.0027275
0.0027126
0.0027265
0.0027259
0.0027407
0.0027371
0.0027647
0.0027817
0.0027944
0.0028057
0.0028377
0.0028078
0.0028182
0.0028165
0.0028696
0.0028669
0.0028649
0.0028513
0.0028310
0.0028240
0.0028263
0.0029027
0.0028787
0.0028594
0.0028952
0.0029476
0.0029741
0.0029832
0.0030003
0.0030053
0.0029914
0.0030212
0.0030205
0.0030392
0.0030769
0.0030710
0.0030667
0.0030625
0.0030910
0.0030789
0.0030676
0.0030155
0.0030871
0.0030382
0.0029466
0.0029811
0.0030285
0.0030182
0.0030259
0.0029692
0.0029946
0.0029734
0.0029640
0.0029494
0.0029675
0.0029899
0.0030543
0.0030698
0.0030427
0.0030588
0.0030482
0.0030593
0.0030689
0.0030830
0.0030519
0.0030625
0.0030729
0.0030938
0.0031002
0.0031131
0.0031092
0.0031269
0.0031132
0.0031226
0.0030996
0.0031189
0.0031394
0.0031494
0.0031385
0.0031631
0.0031353
0.0031770
0.0032599
0.0032947
0.0032857
0.0033030
0.0033208
0.0032980
0.0033199
0.0033377
0.0033180
0.0033298
0.0033441
0.0033527
0.0033380
0.0033403
0.0034056
0.0034069
0.0034248
0.0033253
0.0033598
0.0033114
0.0033024
0.0033129
0.0033268
0.0033315
0.0033351
0.0033131
0.0033184
0.0034173
0.0033033
0.0033016
0.0032918
0.0032918
0.0032546
0.0032518
0.0032481
0.0032486
0.0031925
0.0032009
0.0031411
0.0031866
0.0031977
0.0031624
0.0031144
0.0031525
0.0031640
0.0031873
0.0030894
0.0030198
0.0030066
0.0030436
0.0030168
0.0029901
0.0029859
0.0029484
0.0029569
0.0029395
0.0029154
0.0028959
0.0029153
0.0028253
0.0028029
0.0027701
0.0027986
0.0028011
0.0027548
0.0027836
0.0027936
0.0027714
0.0028130
0.0027792
0.0028297
0.0028319
0.0028201
0.0028548
0.0028677
0.0029267
0.0028630
0.0028917
0.0029266
0.0029327
0.0028961
0.0029053
0.0029300
0.0029525
0.0029389
0.0029252
0.0029112
0.0029663
0.0029759
0.0029839
0.0029479
0.0029343
0.0029402
0.0029478
0.0029349
0.0029034
0.0028980
0.0028285
0.0028535
0.0029611
0.0028977
0.0028886
0.0028802
0.0029461
0.0029070
0.0029122
0.0028992
0.0028780
0.0029154
0.0029011
0.0029074
0.0029157
0.0030181
0.0028070
0.0027790
0.0028198
0.0027686
0.0027744
0.0027896
0.0027855
0.0027786
0.0027763
0.0027805
0.0027686
0.0028182
0.0027985
0.0028349
0.0028372
0.0028209
0.0028212
0.0028310
0.0028130
0.0028021
0.0028272
0.0028054
0.0028088
0.0027486
0.0027688
0.0027831
0.0027631
0.0027270
0.0027148
0.0027144
0.0027313
0.0027250
0.0027752
0.0027405
0.0027288
0.0027601
0.0027890
0.0027879
0.0028339
0.0028219
0.0028698
0.0028103
0.0028162
0.0027812
0.0027490
0.0027828
0.0027030
0.0026871
0.0025925
0.0025547
0.0025667
0.0025759
0.0026025
0.0026443
0.0026552
0.0026909
0.0026536
0.0026263
0.0026755
0.0026698
0.0026676
0.0026509
0.0026864
0.0027179
0.0027232
0.0027014
0.0027286
0.0027227
0.0026942
0.0026941
0.0026826
0.0027258
0.0027648
0.0027554
0.0027230
0.0027106
0.0026744
0.0026758
0.0026735
0.0027054
0.0027290
0.0027210
0.0027495
0.0026706
0.0027614
0.0027511
0.0026876
0.0026696
0.0026798
0.0027130
0.0027287
0.0027324
0.0027041
0.0027983
0.0027037
0.0027124
0.0027273
0.0028012
0.0028502
0.0028383
0.0027761
0.0027915
0.0027510
0.0028052
0.0028412
0.0028697
0.0028036
0.0028057
0.0027978
0.0028359
0.0028688
0.0028401
0.0028120
0.0027834
0.0027942
0.0027991
0.0028211
0.0027771
0.0027359
0.0027191
0.0026940
0.0026970
0.0026815
0.0026908
0.0026658
0.0026691
0.0026579
0.0026585
0.0026397
0.0026140
0.0025970
0.0026105
0.0026114
0.0025994
0.0025829
0.0025592
0.0025557
0.0025245
0.0025123
0.0024850
0.0024875
0.0024759
0.0024917
0.0025342
0.0025128
0.0024919
0.0024715
0.0024568
0.0024429
0.0024131
0.0023998
0.0023947
0.0023874
0.0023762
0.0023490
0.0023440
0.0023292
0.0023271
0.0023351
0.0023256
0.0023207
0.0023116
0.0023036
0.0023213
0.0023251
0.0023291
0.0023537
0.0023563
0.0023898
0.0024284
0.0024360
0.0024394
0.0024242
0.0024443
0.0024787
0.0024848
0.0024886
0.0024871
0.0024851
0.0024778
0.0024498
0.0024193
0.0024418
0.0024565
0.0024606
0.0024610
0.0024981
0.0025094
0.0025294
0.0025318
0.0025258
0.0025332
0.0025558
0.0025630
0.0025447
0.0025533
0.0025685
0.0025828
0.0025439
0.0025742
0.0024929
0.0024973
0.0025328
0.0025496
0.0025568
0.0025910
0.0025151
0.0025482
0.0025262
0.0024896
0.0025056
0.0024886
0.0024830
0.0024887
0.0025007
0.0024895
0.0024748
0.0025064
0.0025034
0.0024785
0.0024937
0.0025089
0.0024505
0.0025211
0.0025012
0.0024817
0.0025154
0.0025373
0.0025280
0.0025393
0.0025626
0.0025670
0.0025489
0.0025353
0.0025077
0.0025352
0.0025328
0.0025367
0.0025649
0.0025375
0.0025815
0.0026123
0.0026188
0.0026423
0.0026363
0.0026339
0.0026552
0.0026748
0.0026695
0.0026712
0.0026274
0.0026509
0.0026286
0.0026651
0.0026684
0.0026554
0.0025915
0.0025955
0.0025735
0.0025467
0.0025440
0.0025144
0.0025336
0.0024813
0.0024934
0.0025103
0.0025002
0.0024994
0.0024930
0.0024896
0.0024812
0.0025147
0.0025002
0.0025196
0.0025474
0.0025268
0.0025028
0.0024826
0.0024880
0.0024655
0.0024474
0.0024511
0.0024201
0.0024044
0.0023943
0.0023717
0.0023630
0.0023886
0.0024049
0.0024321
0.0024084
0.0023960
0.0023856
0.0023324
0.0022705
0.0022930
0.0023120
0.0023172
0.0022946
0.0023070
0.0023293
0.0023334
0.0022905
0.0023215
0.0023204
0.0022983
0.0022749
0.0023321
0.0023534
0.0023271
0.0023105
0.0022380
0.0022753
0.0023085
0.0023069
0.0023226
0.0023301
0.0023160
0.0023457
0.0023411
0.0023521
0.0023697
0.0023882
0.0023832
0.0023441
0.0023815
0.0024250
0.0024936
0.0024263
0.0024441
0.0024633
0.0024421
0.0024458
0.0024550
0.0023917
0.0024047
0.0023765
0.0023877
0.0023846
0.0023710
0.0023892
0.0024287
0.0024313
0.0024915
0.0025273
0.0025310
0.0025329
0.0025194
0.0025032
0.0024425
0.0024758
0.0024766
0.0024714
0.0025333
0.0025439
0.0025826
0.0025731
0.0025959
0.0026340
0.0026773
0.0026556
0.0026116
0.0025059
0.0024907
0.0024646
0.0024507
0.0024372
0.0024508
0.0024416
0.0024393
0.0024140
0.0024288
0.0024399
0.0024399
0.0024237
0.0024128
0.0023675
0.0023449
0.0023119
0.0022967
0.0023167
0.0023155
0.0023181
0.0022868
0.0022685
0.0022481
0.0022532
0.0022574
0.0022514
0.0022794
0.0022531
0.0022541
0.0022756
0.0022928
0.0022816
0.0022842
0.0022972
0.0023294
0.0023307
0.0023282
0.0023471
0.0023453
0.0023261
0.0023390
0.0023323
0.0023522
0.0023780
0.0023664
0.0024058
0.0023998
0.0024020
0.0023764
0.0023950
0.0024417
0.0024353
0.0024834
0.0024914
0.0025025
0.0024608
0.0024415
0.0024712
0.0024358
0.0025231
0.0025818
0.0025678
0.0025288
0.0025340
0.0024937
0.0025350
0.0024838
0.0024486
0.0024115
0.0024018
0.0023214
0.0023730
0.0024228
0.0025075
0.0025521
0.0025112
0.0025282
0.0024880
0.0024906
0.0025142
0.0023825
0.0023462
0.0023542
0.0022825
0.0022583
0.0023066
0.0023127
0.0022492
0.0022349
0.0022530
0.0022132
0.0021548
0.0021583
0.0021546
0.0021343
0.0021626
0.0021654
0.0021934
0.0021861
0.0021575
0.0021641
0.0021462
0.0021512
0.0021670
0.0021582
0.0021284
0.0021060
0.0021132
0.0021239
0.0021048
0.0021369
0.0021055
0.0021571
0.0021816
0.0022122
0.0022344
0.0022583
0.0022259
0.0022309
0.0022480
0.0021912
0.0022222
0.0022310
0.0022767
0.0022562
0.0022283
0.0022330
0.0022161
0.0022338
0.0022420
0.0022551
0.0022639
0.0022967
0.0022884
0.0023073
0.0022924
0.0022967
0.0023106
0.0023167
0.0023311
0.0023318
0.0023552
0.0023268
0.0023185
0.0023624
0.0023198
0.0023336
0.0023537
0.0023535
0.0023779
0.0023849
0.0023878
0.0023738
0.0023780
0.0023726
0.0023673
0.0023565
0.0023570
0.0023624
0.0023603
0.0023702
0.0023726
0.0023891
0.0023800
0.0023916
0.0023890
0.0023834
0.0023828
0.0023991
0.0023991
0.0023990
0.0023909
0.0023842
0.0023878
0.0023620
0.0023644
0.0023713
0.0023567
0.0023388
0.0023591
0.0023962
0.0023915
0.0024097
0.0024103
0.0024315
0.0024445
0.0024367
0.0024199
0.0023945
0.0024138
0.0024153
0.0023812
0.0024000
0.0023874
0.0024026
0.0023795
0.0023870
0.0024114
0.0024300
0.0023938
0.0023896
0.0024291
0.0024162
0.0024103
0.0023700
0.0023838
0.0024072
0.0023962
0.0023709
0.0024179
0.0024302
0.0024487
0.0024456
0.0024519
0.0024482
0.0024290
0.0024903
0.0024400
0.0024605
0.0024816
0.0024610
0.0024361
0.0024214
0.0024141
0.0024437
0.0024165
0.0025453
0.0024517
0.0024724
0.0024729
0.0025024
0.0025598
0.0025427
0.0025437
0.0025197
0.0024480
0.0024512
0.0024825
0.0024721
0.0024761
0.0024674
0.0024469
0.0024188
0.0023890
0.0024264
0.0024312
0.0024091
0.0024133
0.0024311
0.0024555
0.0024608
0.0024464
0.0024401
0.0024054
0.0023908
0.0024032
0.0023712
0.0023402
0.0023427
0.0023322
0.0022959
0.0022827
0.0022829
0.0022888
0.0022813
0.0022908
0.0022774
0.0022514
0.0022255
0.0022376
0.0022279
0.0022431
0.0022370
0.0022438
0.0022181
0.0022178
0.0022137
0.0022150
0.0021808
0.0021756
0.0021975
0.0022044
0.0021746
0.0021822
0.0022060
0.0022094
0.0022165
0.0022050
0.0021960
0.0022300
0.0022331
0.0022419
0.0022512
0.0022610
0.0022289
0.0022543
0.0022510
0.0024180
0.0022179
0.0022660
0.0022643
0.0022472
0.0022427
0.0022419
0.0024230
0.0022365
0.0022508
0.0022503
0.0022507
0.0022506
0.0022796
0.0023762
0.0022798
0.0022796
0.0022533
0.0022534
0.0022525
0.0022526
0.0022207
0.0022205
0.0022208
0.0022205