Historique des taux quotidiens RWF /XAL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc rwandais = 0.03322755760 Onces d'aluminium
le minimum le
1 franc rwandais = 0.00000021171 Onces d'aluminium
Date | RWF/XAL |
---|---|
0.00000021426 | |
0.00000021429 | |
0.00000021524 | |
0.00000021358 | |
0.00000021569 | |
0.00000021372 | |
0.00000021276 | |
0.00000021240 | |
0.00000021461 | |
0.00000021289 | |
0.00000021621 | |
0.00000021629 | |
0.00000021652 | |
0.00000021557 | |
0.00000021335 | |
0.00000021432 | |
0.00000021536 | |
0.00000021504 | |
0.00000021612 | |
0.00000021784 | |
0.00000021963 | |
0.00000022052 | |
0.00000022050 | |
0.00000022145 | |
0.00000022449 | |
0.00000022562 | |
0.00000022619 | |
0.00000022555 | |
0.00000022744 | |
0.00000022488 | |
0.00000022970 | |
0.00000023094 | |
0.00000022940 | |
0.00000022891 | |
0.00000023067 | |
0.00000023130 | |
0.00000023090 | |
0.00000023150 | |
0.00000023195 | |
0.00000022986 | |
0.00000023181 | |
0.00000023064 | |
0.00000023397 | |
0.00000023549 | |
0.00000023262 | |
0.00000023899 | |
0.00000024065 | |
0.00000024216 | |
0.00000024425 | |
0.00000024098 | |
0.00000024228 | |
0.00000024253 | |
0.00000024226 | |
0.00000023704 | |
0.00000024466 | |
0.00000024968 | |
0.00000025067 | |
0.00000025097 | |
0.00000025074 | |
0.00000025034 | |
0.00000025134 | |
0.00000025090 | |
0.00000025055 | |
0.00000025238 | |
0.00000025346 | |
0.00000025597 | |
0.00000025652 | |
0.00000025570 | |
0.00000025679 | |
0.00000025557 | |
0.00000026142 | |
0.00000026132 | |
0.00000026221 | |
0.00000026628 | |
0.00000026891 | |
0.00000026970 | |
0.00000026723 | |
0.00000027154 | |
0.00000027159 | |
0.00000027381 | |
0.00000027024 | |
0.00000027054 | |
0.00000027099 | |
0.00000026947 | |
0.00000027246 | |
0.00000026851 | |
0.00000026772 | |
0.00000026649 | |
0.00000026803 | |
0.00000027036 | |
0.00000027123 | |
0.00000026786 | |
0.00000026673 | |
0.00000026624 | |
0.00000026819 | |
0.00000026472 | |
0.00000026397 | |
0.00000026421 | |
0.00000026703 | |
0.00000026668 | |
0.00000026680 | |
0.00000026392 | |
0.00000025862 | |
0.00000025992 | |
0.00000025864 | |
0.00000025798 | |
0.00000025100 | |
0.00000025294 | |
0.00000025394 | |
0.00000025458 | |
0.00000025299 | |
0.00000025044 | |
0.00000025284 | |
0.00000025752 | |
0.00000025367 | |
0.00000025512 | |
0.00000025466 | |
0.00000025526 | |
0.00000025461 | |
0.00000025593 | |
0.00000025784 | |
0.00000025539 | |
0.00000025526 | |
0.00000025500 | |
0.00000025835 | |
0.00000025455 | |
0.00000025618 | |
0.00000025544 | |
0.00000025489 | |
0.00000025325 | |
0.00000025695 | |
0.00000026069 | |
0.00000027202 | |
0.00000026766 | |
0.00000026715 | |
0.00000026518 | |
0.00000028034 | |
0.00000028032 | |
0.00000028309 | |
0.00000027749 | |
0.00000028332 | |
0.00000029478 | |
0.00000027952 | |
0.00000028744 | |
0.00000028767 | |
0.00000028842 | |
0.00000028574 | |
0.00000027731 | |
0.00000028652 | |
0.00000029609 | |
0.00000030167 | |
0.00000031403 | |
0.00000031917 | |
0.00000031504 | |
0.00000032175 | |
0.00000032542 | |
0.00000032096 | |
0.00000032610 | |
0.00000033584 | |
0.00000035140 | |
0.00000035320 | |
0.00000035579 | |
0.00000035114 | |
0.00000034555 | |
0.00000035350 | |
0.00000034581 | |
0.00000034235 | |
0.00000034874 | |
0.00000034837 | |
0.00000035933 | |
0.00000035904 | |
0.00000037137 | |
0.00000038111 | |
0.00000039960 | |
0.00000039504 | |
0.00000038825 | |
0.00000039995 | |
0.00000043416 | |
0.00000042985 | |
0.00000042141 | |
0.00000042105 | |
0.00000041668 | |
0.00000041411 | |
0.00000042702 | |
0.00000042389 | |
0.00000042701 | |
0.00000044052 | |
0.00000044940 | |
0.00000046522 | |
0.00000046048 | |
0.00000047887 | |
0.00000048150 | |
0.00000048274 | |
0.00000048367 | |
0.00000049299 | |
0.00000050729 | |
0.00000052275 | |
0.00000054228 | |
0.00000053595 | |
0.00000054269 | |
0.00000052761 | |
0.00000052703 | |
0.00000054097 | |
0.00000053213 | |
0.00000051062 | |
0.00000049974 | |
0.00000045987 | |
0.00000044826 | |
0.00000046021 | |
0.00000046115 | |
0.00000045234 | |
0.00000045967 | |
0.00000044722 | |
0.00000043273 | |
0.00000042527 | |
0.00000043068 | |
0.00000043538 | |
0.00000042781 | |
0.00000043209 | |
0.00000043986 | |
0.00000044675 | |
0.00000043475 | |
0.00000044716 | |
0.00000044723 | |
0.00000042772 | |
0.00000044573 | |
0.00000046121 | |
0.00000045415 | |
0.00000045852 | |
0.00000046548 | |
0.00000046227 | |
0.00000044828 | |
0.00000044959 | |
0.00000044955 | |
0.00000046662 | |
0.00000045513 | |
0.00000045275 | |
0.00000045275 | |
0.00000045154 | |
0.00000044595 | |
0.00000043463 | |
0.00000043901 | |
0.00000044537 | |
0.00000044524 | |
0.00000045257 | |
0.00000045909 | |
0.00000046497 | |
0.00000045004 | |
0.00000045237 | |
0.00000044409 | |
0.00000045180 | |
0.00000044594 | |
0.00000043491 | |
0.00000043256 | |
0.00000043237 | |
0.00000042780 | |
0.00000042132 | |
0.00000042648 | |
0.00000042574 | |
0.00000043621 | |
0.00000042511 | |
0.00000042528 | |
0.00000043714 | |
0.00000043483 | |
0.00000042673 | |
0.00000042787 | |
0.00000043426 | |
0.00000044331 | |
0.00000042875 | |
0.00000042997 | |
0.00000042418 | |
0.00000042759 | |
0.00000042490 | |
0.00000042148 | |
0.00000042600 | |
0.00000042585 | |
0.00000041698 | |
0.00000041171 | |
0.00000041715 | |
0.00000040466 | |
0.00000039748 | |
0.00000037957 | |
0.00000040644 | |
0.00000039727 | |
0.00000040482 | |
0.00000040368 | |
0.00000038497 | |
0.00000039248 | |
0.00000040942 | |
0.00000040456 | |
0.00000041264 | |
0.00000039695 | |
0.00000039276 | |
0.00000038695 | |
0.00000039292 | |
0.00000037509 | |
0.00000037680 | |
0.00000036405 | |
0.00000035408 | |
0.00000035798 | |
0.00000035662 | |
0.00000035352 | |
0.00000035559 | |
0.00000034821 | |
0.00000035733 | |
0.00000032566 | |
0.00000034174 | |
0.00000040569 | |
0.00000040354 | |
0.00000038664 | |
0.00000038657 | |
0.00000038655 | |
0.00000036264 | |
0.00000036365 | |
0.00000037720 | |
0.00000036812 | |
0.00000036354 | |
0.00000035954 | |
0.00000036303 | |
0.00000037084 | |
0.00000037020 | |
0.00000038472 | |
0.00000040932 | |
0.00000041455 | |
0.00000040173 | |
0.00000039101 | |
0.00000039906 | |
0.00000039839 | |
0.00000038474 | |
0.02750983587 | |
0.02758726358 | |
0.02763793971 | |
0.02746281217 | |
0.02734181791 | |
0.02736186822 | |
0.02761894058 | |
0.02758310426 | |
0.02772007804 | |
0.02775057785 | |
0.02715076401 | |
0.02742891891 | |
0.02797938339 | |
0.02753437047 | |
0.02766339448 | |
0.02756711075 | |
0.02786052738 | |
0.02778898830 | |
0.02772101265 | |
0.02772115862 | |
0.02785297467 | |
0.02811619579 | |
0.02860962390 | |
0.02866233436 | |
0.02867770520 | |
0.02864355807 | |
0.02888437464 | |
0.02900652862 | |
0.02894705161 | |
0.02882507838 | |
0.02902187175 | |
0.02916490004 | |
0.02923856761 | |
0.02913416734 | |
0.02921749493 | |
0.02924023296 | |
0.02893969434 | |
0.02899692448 | |
0.02896274670 | |
0.02944176628 | |
0.02924900594 | |
0.02968557790 | |
0.02953644008 | |
0.02963929340 | |
0.02927557243 | |
0.02908760951 | |
0.02933994733 | |
0.02937733082 | |
0.02925805640 | |
0.02890631954 | |
0.02896845857 | |
0.02912963697 | |
0.02901854446 | |
0.02888288089 | |
0.02871858411 | |
0.02866943502 | |
0.02871270804 | |
0.02864506676 | |
0.02932324463 | |
0.02879876546 | |
0.02881172397 | |
0.02911857646 | |
0.02929140823 | |
0.02929319638 | |
0.02960000920 | |
0.02971492907 | |
0.03031237880 | |
0.02980997460 | |
0.02954960539 | |
0.02942339732 | |
0.03002075717 | |
0.02985858825 | |
0.02988646020 | |
0.02911831278 | |
0.02805056232 | |
0.02730376076 | |
0.02769930086 | |
0.02944597364 | |
0.03109804428 | |
0.03131777485 | |
0.03184672246 | |
0.03112050859 | |
0.02916197559 | |
0.02881399844 | |
0.02895021335 | |
0.03037334251 | |
0.03130814630 | |
0.03079282416 | |
0.03083318562 | |
0.03188103766 | |
0.03170205180 | |
0.03230631794 | |
0.03136799568 | |
0.03044872068 | |
0.03156325751 | |
0.03172841531 | |
0.03248501366 | |
0.03219084224 | |
0.03293351070 | |
0.03193166197 |