Historique des taux quotidiens SAR /GNF depuis le jeudi, 11 mars 2004.
Le maximum a été atteint le
1 rial saoudien = 2 746.4335 franc guinéen
le minimum le
1 rial saoudien = 524.8538 franc guinéen
Historique des prix GNF / SAR
Date | SAR/GNF |
| 2 293.4722 |
| 2 290.2008 |
| 2 285.6834 |
| 2 290.9153 |
| 2 291.9067 |
| 2 298.0832 |
| 2 291.5260 |
| 2 292.6463 |
| 2 291.3722 |
| 2 291.5928 |
| 2 292.5691 |
| 2 294.6007 |
| 2 291.5715 |
| 2 290.8307 |
| 2 289.4541 |
| 2 286.9806 |
| 2 299.3479 |
| 2 298.2661 |
| 2 293.1056 |
| 2 293.9201 |
| 2 292.8912 |
| 2 290.6602 |
| 2 297.1254 |
| 2 298.3584 |
| 2 297.7155 |
| 2 295.4395 |
| 2 295.9218 |
| 2 292.5180 |
| 2 288.6921 |
| 2 297.3910 |
| 2 295.4238 |
| 2 295.5029 |
| 2 285.4928 |
| 2 291.4273 |
| 2 289.5976 |
| 2 298.8947 |
| 2 297.9271 |
| 2 291.4101 |
| 2 299.4600 |
| 2 292.1231 |
| 2 290.6827 |
| 2 299.0327 |
| 2 297.3693 |
| 2 298.5935 |
| 2 298.2423 |
| 2 298.8321 |
| 2 307.8062 |
| 2 291.8626 |
| 2 299.2080 |
| 2 298.6666 |
| 2 292.1114 |
| 2 294.6417 |
| 2 284.5673 |
| 2 298.0931 |
| 2 314.1858 |
| 2 314.1948 |
| 2 313.9454 |
| 2 294.7973 |
| 2 283.7031 |
| 2 316.5283 |
| 2 292.9339 |
| 2 313.2595 |
| 2 293.9953 |
| 2 308.6768 |
| 2 293.3297 |
| 2 308.4452 |
| 2 307.8740 |
| 2 289.7900 |
| 2 293.4181 |
| 2 313.9804 |
| 2 313.0705 |
| 2 306.9647 |
| 2 309.7411 |
| 2 305.7536 |
| 2 302.1091 |
| 2 303.2444 |
| 2 304.5865 |
| 2 334.3685 |
| 2 308.6530 |
| 2 310.0722 |
| 2 301.8123 |
| 2 310.2531 |
| 2 306.2497 |
| 2 310.3004 |
| 2 299.6955 |
| 2 315.8780 |
| 2 314.3984 |
| 2 303.3005 |
| 2 310.8178 |
| 2 318.0430 |
| 2 314.1058 |
| 2 329.2488 |
| 2 317.5945 |
| 2 360.2593 |
| 2 359.5632 |
| 2 356.5985 |
| 2 356.1343 |
| 2 337.2175 |
| 2 356.3419 |
| 2 359.6936 |
| 2 363.0119 |
| 2 377.7467 |
| 2 384.3866 |
| 2 393.2194 |
| 2 389.6132 |
| 2 394.4007 |
| 2 401.8849 |
| 2 422.8088 |
| 2 399.3952 |
| 2 409.3101 |
| 2 416.4290 |
| 2 428.9839 |
| 2 487.0501 |
| 2 504.9005 |
| 2 506.7970 |
| 2 501.2224 |
| 2 516.9931 |
| 2 518.7407 |
| 2 520.7224 |
| 2 541.9646 |
| 2 553.3286 |
| 2 565.6236 |
| 2 573.5355 |
| 2 585.3620 |
| 2 602.1413 |
| 2 600.9731 |
| 2 605.3201 |
| 2 607.0138 |
| 2 604.7533 |
| 2 610.1741 |
| 2 612.9575 |
| 2 612.6167 |
| 2 603.3234 |
| 2 601.2490 |
| 2 606.9433 |
| 2 613.5468 |
| 2 609.6610 |
| 2 619.4821 |
| 2 617.1366 |
| 2 619.6090 |
| 2 619.6669 |
| 2 617.9200 |
| 2 615.6013 |
| 2 613.0719 |
| 2 624.7391 |
| 2 626.8263 |
| 2 635.2458 |
| 2 640.4220 |
| 2 644.4769 |
| 2 655.1229 |
| 2 666.9532 |
| 2 666.2605 |
| 2 677.4342 |
| 2 674.0096 |
| 2 697.6384 |
| 2 695.8448 |
| 2 698.5967 |
| 2 698.7174 |
| 2 745.5441 |
| 2 721.7626 |
| 2 740.0968 |
| 2 720.9218 |
| 2 736.6370 |
| 2 732.0325 |
| 2 707.7967 |
| 2 661.8264 |
| 2 657.0961 |
| 2 653.0993 |
| 2 638.0687 |
| 2 622.2244 |
| 2 614.6440 |
| 2 600.3552 |
| 2 608.0711 |
| 2 610.0620 |
| 2 610.0641 |
| 2 610.7244 |
| 2 611.9354 |
| 2 605.9947 |
| 2 606.3252 |
| 2 604.0871 |
| 2 579.5358 |
| 2 578.2961 |
| 2 573.4466 |
| 2 574.7595 |
| 2 569.1047 |
| 2 568.8028 |
| 2 567.0746 |
| 2 569.0555 |
| 2 566.0138 |
| 2 567.4088 |
| 2 567.8335 |
| 2 569.6354 |
| 2 554.8591 |
| 2 551.4936 |
| 2 554.4471 |
| 2 537.5400 |
| 2 543.7909 |
| 2 512.7168 |
| 2 532.6090 |
| 2 532.5233 |
| 2 541.4202 |
| 2 545.4300 |
| 2 513.2298 |
| 2 537.8463 |
| 2 528.0860 |
| 2 521.1762 |
| 2 533.3562 |
| 2 530.0960 |
| 2 527.9210 |
| 2 529.0003 |
| 2 529.9809 |
| 2 527.2848 |
| 2 538.1200 |
| 2 527.8426 |
| 2 541.2171 |
| 2 532.0431 |
| 2 533.1444 |
| 2 531.1948 |
| 2 530.9311 |
| 2 509.7019 |
| 2 529.4485 |
| 2 544.7192 |
| 2 529.4975 |
| 2 527.7456 |
| 2 439.5378 |
| 2 445.5558 |
| 2 473.0651 |
| 2 462.0878 |
| 2 479.8984 |
| 2 461.0948 |
| 2 469.3511 |
| 2 461.8656 |
| 2 462.4737 |
| 2 448.5693 |
| 2 447.1071 |
| 2 454.7784 |
| 2 449.8723 |
| 2 449.6368 |
| 2 454.4864 |
| 2 453.8387 |
| 2 454.0828 |
| 2 452.5375 |
| 2 450.7636 |
| 2 455.0583 |
| 2 449.0970 |
| 2 451.1830 |
| 2 446.3694 |
| 2 435.7454 |
| 2 436.0175 |
| 2 445.0573 |
| 2 445.4536 |
| 2 445.0158 |
| 2 445.1666 |
| 2 446.7370 |
| 2 445.0231 |
| 2 443.4185 |
| 2 444.1911 |
| 2 460.8686 |
| 2 437.0693 |
| 2 449.1294 |
| 2 441.8736 |
| 2 448.7440 |
| 2 433.1613 |
| 2 444.0351 |
| 2 441.6167 |
| 2 438.9317 |
| 2 432.8660 |
| 2 439.4596 |
| 2 452.5690 |
| 2 438.7404 |
| 2 438.0480 |
| 2 435.1337 |
| 2 450.8626 |
| 2 424.8115 |
| 2 439.0806 |
| 2 442.5765 |
| 2 419.8700 |
| 2 426.4500 |
| 2 421.8766 |
| 2 417.0219 |
| 2 419.9418 |
| 2 413.0563 |
| 2 418.5918 |
| 2 414.8485 |
| 2 417.5957 |
| 2 424.5023 |
| 2 411.9929 |
| 2 411.6549 |
| 2 415.6795 |
| 2 418.4145 |
| 2 424.1243 |
| 2 416.5120 |
| 2 408.0408 |
| 2 406.9726 |
| 2 412.0233 |
| 2 411.8123 |
| 2 405.4928 |
| 2 407.2448 |
| 2 392.1220 |
| 2 409.7297 |
| 2 407.3857 |
| 2 402.4962 |
| 2 404.7071 |
| 2 403.7694 |
| 2 404.4892 |
| 2 405.4180 |
| 2 407.3177 |
| 2 400.3705 |
| 2 400.0937 |
| 2 402.5173 |
| 2 400.0138 |
| 2 402.0200 |
| 2 402.1094 |
| 2 402.0161 |
| 2 406.2996 |
| 2 402.3790 |
| 2 403.4750 |
| 2 400.5979 |
| 2 402.6175 |
| 2 403.7082 |
| 2 411.0813 |
| 2 401.5290 |
| 2 405.6321 |
| 2 401.1712 |
| 2 410.9862 |
| 2 405.4743 |
| 2 399.8799 |
| 2 415.7797 |
| 2 403.3644 |
| 2 402.1076 |
| 2 406.4246 |
| 2 405.0366 |
| 2 383.6441 |
| 2 384.3463 |
| 2 395.8613 |
| 2 400.1610 |
| 2 390.0302 |
| 2 400.6796 |
| 2 402.6000 |
| 2 361.2962 |
| 2 360.1783 |
| 2 398.8577 |
| 2 395.3376 |
| 2 396.7201 |
| 2 393.4042 |
| 2 396.3093 |
| 2 426.4610 |
| 2 429.0802 |
| 2 422.0525 |
| 2 437.1411 |
| 2 424.0432 |
| 2 418.5663 |
| 2 433.6122 |
| 2 438.9237 |
| 2 404.2595 |
| 2 472.2365 |
| 2 464.9065 |
| 2 475.5289 |
| 2 420.4973 |
| 2 478.6953 |
| 2 464.7553 |
| 2 488.4126 |
| 2 458.8975 |
| 2 451.0221 |
| 2 503.0502 |
| 2 493.6636 |
| 2 486.6312 |
| 2 479.4855 |
| 2 482.0037 |
| 2 483.0859 |
| 2 456.7684 |
| 2 494.1866 |
| 2 508.4656 |
| 2 514.0387 |
| 2 499.5027 |
| 2 496.2670 |
| 2 426.7583 |
| 2 397.4222 |
| 2 445.5799 |
| 2 430.4058 |
| 2 440.0566 |
| 2 443.4573 |
| 2 426.2379 |
| 2 430.8247 |
| 2 430.4933 |
| 2 425.7734 |
| 2 426.2545 |
| 2 428.0229 |
| 2 413.6047 |
| 2 434.5391 |
| 2 388.0622 |
| 2 410.3946 |
| 2 399.9670 |
| 2 410.2735 |
| 2 410.4070 |
| 2 458.7763 |
| 2 383.2436 |
| 2 385.7332 |
| 2 245.9129 |
| 2 246.5509 |
| 2 405.5716 |
| 1 951.3098 |
| 1 960.2799 |
| 1 957.7796 |
| 1 959.1531 |
| 1 954.1943 |
| 1 971.6694 |
| 2 005.7276 |
| 2 010.8033 |
| 2 008.2056 |
| 2 014.3803 |
| 2 023.3219 |
| 2 022.0357 |
| 2 025.6463 |
| 2 028.1661 |
| 2 029.7950 |
| 2 037.1160 |
| 2 048.0932 |
| 2 046.8478 |
| 2 048.5287 |
| 2 047.9831 |
| 2 060.3837 |
| 2 070.0132 |
| 2 063.1110 |
| 2 050.5428 |
| 2 056.3680 |
| 2 059.1856 |
| 2 057.0103 |
| 2 049.9499 |
| 2 059.7201 |
| 2 030.8127 |
| 2 046.8868 |
| 2 107.6222 |
| 2 123.3372 |
| 1 939.9697 |
| 1 940.5288 |
| 1 966.0728 |
| 1 991.5713 |
| 1 969.6939 |
| 1 957.1351 |
| 1 937.3035 |
| 1 960.7189 |
| 1 939.7065 |
| 1 933.2142 |
| 1 933.3698 |
| 1 956.6828 |
| 1 959.8823 |
| 1 939.8629 |
| 1 926.5324 |
| 1 920.9746 |
| 1 946.6220 |
| 1 920.5192 |
| 2 027.7925 |
| 1 958.0043 |
| 1 956.0867 |
| 1 953.9655 |
| 1 980.2633 |
| 1 948.9171 |
| 1 990.5217 |
| 1 967.9247 |
| 1 934.5473 |
| 1 909.9791 |
| 1 943.0537 |
| 1 953.5281 |
| 1 936.4204 |
| 1 929.9287 |
| 1 934.2704 |
| 1 924.4686 |
| 1 929.5480 |
| 1 918.4071 |
| 1 924.6280 |
| 1 927.8126 |
| 1 930.7733 |
| 1 908.6866 |
| 1 889.7784 |
| 1 876.1751 |
| 1 872.1981 |
| 1 878.5841 |
| 1 884.5690 |
| 1 865.5974 |
| 1 885.2577 |
| 1 880.7493 |
| 1 877.6459 |
| 1 886.1981 |
| 1 879.9014 |
| 1 870.8377 |
| 1 891.4101 |
| 1 881.7146 |
| 1 894.3199 |
| 1 877.1164 |
| 1 881.4309 |
| 1 876.3007 |
| 1 865.5479 |
| 1 868.3517 |
| 1 850.1118 |
| 1 854.8582 |
| 1 872.4404 |
| 1 860.8986 |
| 1 857.2652 |
| 1 866.0666 |
| 1 875.7324 |
| 1 874.3447 |
| 1 863.5740 |
| 1 864.2050 |
| 1 850.7191 |
| 1 835.3939 |
| 1 856.0931 |
| 1 855.2156 |
| 1 855.2830 |
| 1 841.0937 |
| 1 855.5913 |
| 1 852.7565 |
| 1 856.4181 |
| 1 856.2280 |
| 1 856.7656 |
| 1 848.9056 |
| 1 856.2767 |
| 1 855.3185 |
| 1 853.0366 |
| 1 895.3691 |
| 1 897.7313 |
| 1 871.4388 |
| 1 872.9052 |
| 1 856.9308 |
| 1 856.6783 |
| 1 878.6265 |
| 1 856.5127 |
| 1 857.3777 |
| 1 855.4355 |
| 1 868.3115 |
| 1 863.6861 |
| 1 865.5140 |
| 1 855.2735 |
| 1 838.6295 |
| 1 859.2275 |
| 1 839.8811 |
| 1 851.6420 |
| 1 868.6161 |
| 1 874.7736 |
| 1 855.4058 |
| 1 856.9326 |
| 1 857.7155 |
| 1 837.7581 |
| 1 872.6614 |
| 1 857.2286 |
| 1 855.9472 |
| 1 855.5484 |
| 1 854.9383 |
| 1 847.4973 |
| 1 842.3486 |
| 1 845.9942 |
| 1 857.1968 |
| 1 848.6617 |
| 1 842.8223 |
| 1 847.9933 |
| 1 852.1919 |
| 1 845.3620 |
| 1 850.2744 |
| 1 864.4233 |
| 1 875.7991 |
| 1 871.6108 |
| 1 902.3992 |
| 1 866.4382 |
| 1 869.5977 |
| 1 900.7880 |
| 1 880.3439 |
| 1 883.3643 |
| 1 877.6715 |
| 1 913.7438 |
| 1 907.4198 |
| 1 902.0954 |
| 1 906.1549 |
| 1 899.6373 |
| 1 894.7313 |
| 1 863.7462 |
| 1 889.8280 |
| 1 889.4656 |
| 1 906.1052 |
| 1 901.8101 |
| 1 904.7891 |
| 1 894.1058 |
| 1 898.5252 |
| 1 869.0330 |
| 1 871.7776 |
| 1 901.1647 |
| 1 901.6405 |
| 1 890.3887 |
| 1 898.8418 |
| 1 903.3508 |
| 1 905.1723 |
| 1 905.2278 |
| 1 864.7642 |
| 1 908.0704 |
| 1 907.5189 |
| 1 898.5201 |
| 1 876.7173 |
| 1 880.7639 |
| 1 872.0546 |
| 1 902.1011 |
| 1 897.7127 |
| 1 902.2793 |
| 1 904.4705 |
| 1 900.0997 |
| 1 897.8325 |
| 1 905.8243 |
| 1 907.1450 |
| 1 890.4640 |
| 1 884.9182 |
| 1 883.8293 |
| 1 865.5212 |
| 1 878.6636 |
| 1 864.1571 |
| 1 878.0749 |
| 1 853.3646 |
| 1 872.7415 |
| 1 854.5590 |
| 1 856.1902 |
| 1 857.9755 |
| 1 851.4059 |
| 1 888.5773 |
| 1 866.7731 |
| 1 893.3012 |
| 1 873.2434 |
| 1 879.6483 |
| 1 886.7588 |
| 1 883.9811 |
| 1 834.7328 |
| 1 830.7114 |
| 1 842.2423 |
| 1 850.6526 |
| 1 844.1611 |
| 1 854.3099 |
| 1 858.7975 |
| 1 855.2536 |
| 1 855.4899 |
| 1 855.1124 |
| 1 854.6155 |
| 1 795.0127 |
| 1 807.5760 |
| 1 821.5073 |
| 1 812.0043 |
| 1 779.3268 |
| 1 793.2347 |
| 1 792.1715 |
| 1 820.1510 |
| 1 806.5581 |
| 1 786.4989 |
| 1 770.3044 |
| 1 770.4112 |
| 1 757.2655 |
| 1 762.7355 |
| 1 708.1718 |
| 1 872.9667 |
| 1 793.3945 |
| 1 790.1669 |
| 1 774.0222 |
| 1 783.3744 |
| 1 794.3022 |
| 1 778.0761 |
| 1 773.3331 |
| 1 780.5629 |
| 1 780.9430 |
| 1 766.4115 |
| 1 792.0356 |
| 1 790.3027 |
| 1 792.6637 |
| 1 923.5703 |
| 1 906.5675 |
| 1 912.8461 |
| 1 879.8918 |
| 1 882.1423 |
| 1 883.3916 |
| 1 888.7853 |
| 1 882.7722 |
| 1 878.4774 |
| 1 879.8980 |
| 1 890.3993 |
| 1 953.1466 |
| 1 927.9978 |
| 1 959.7610 |
| 1 990.1478 |
| 2 000.0432 |
| 2 024.9600 |
| 1 960.1994 |
| 1 928.1840 |
| 1 906.7406 |
| 1 893.6311 |
| 1 913.8599 |
| 1 845.4669 |
| 1 849.3458 |
| 1 839.9398 |
| 1 820.2363 |
| 1 863.6257 |
| 1 836.9245 |
| 1 858.4920 |
| 1 847.3086 |
| 1 839.8817 |
| 1 845.0548 |
| 1 839.9340 |
| 1 764.0132 |
| 1 722.6107 |
| 1 507.3630 |
| 1 504.9151 |
| 1 499.9617 |
| 1 433.4189 |
| 1 406.4134 |
| 1 380.1931 |
| 1 377.2552 |
| 1 345.0229 |
| 1 346.7849 |
| 1 346.4047 |
| 1 340.6943 |
| 1 346.6449 |
| 1 338.2120 |
| 1 346.6344 |
| 1 346.7615 |
| 1 346.9199 |
| 1 339.9743 |
| 1 338.8064 |
| 1 339.2003 |
| 1 338.4865 |
| 1 338.6283 |
| 1 338.1536 |
| 1 340.1237 |
| 1 339.3349 |
| 1 339.0262 |
| 1 340.8668 |
| 1 338.4568 |
| 1 339.9853 |
| 1 338.6395 |
| 1 342.1610 |
| 1 339.6118 |
| 1 339.9657 |
| 1 339.5083 |
| 1 343.3636 |
| 1 335.2021 |
| 1 329.9908 |
| 1 333.3743 |
| 1 332.5087 |
| 1 328.9141 |
| 1 329.6557 |
| 1 329.8824 |
| 1 327.4068 |
| 1 335.8259 |
| 1 337.2141 |
| 1 330.4062 |
| 1 333.1756 |
| 1 333.3742 |
| 1 334.1724 |
| 1 338.6723 |
| 1 332.6848 |
| 1 339.9102 |
| 1 333.7467 |
| 1 333.8805 |
| 1 323.6287 |
| 1 325.9386 |
| 1 290.5957 |
| 1 286.5909 |
| 1 293.4237 |
| 1 293.1617 |
| 1 290.1761 |
| 1 286.6650 |
| 1 266.9345 |
| 1 265.3391 |
| 1 267.3345 |
| 1 310.0184 |
| 1 314.7574 |
| 1 323.0148 |
| 1 228.1198 |
| 1 201.7426 |
| 1 175.1912 |
| 1 327.3979 |
| 1 304.5296 |
| 1 304.6317 |
| 1 303.9937 |
| 1 309.2743 |
| 1 311.4966 |
| 1 309.8070 |
| 1 323.3614 |
| 1 309.0734 |
| 1 323.4272 |
| 1 300.7110 |
| 1 302.8709 |
| 1 295.5902 |
| 1 295.6446 |
| 1 306.3258 |
| 1 293.4468 |
| 1 287.0417 |
| 1 302.7299 |
| 1 335.6628 |
| 1 328.6127 |
| 1 338.6294 |
| 1 367.9175 |
| 1 364.8398 |
| 1 347.7944 |
| 1 326.5236 |
| 1 345.9482 |
| 1 337.8353 |
| 1 332.3844 |
| 1 331.6224 |
| 1 330.7300 |
| 1 331.5461 |
| 1 351.2115 |
| 1 307.6212 |
| 1 307.0737 |
| 1 248.1682 |
| 1 232.6101 |
| 1 223.6955 |
| 1 243.5139 |
| 1 238.6178 |
| 1 237.3762 |
| 1 220.6520 |
| 1 227.4132 |
| 1 215.7294 |
| 1 220.7333 |
| 1 193.3161 |
| 1 166.6669 |
| 1 197.8001 |
| 1 181.2398 |
| 1 179.7979 |
| 1 179.5727 |
| 1 176.9641 |
| 1 181.7580 |
| 1 178.0357 |
| 1 184.5799 |
| 1 182.3749 |
| 1 178.6637 |
| 1 184.2530 |
| 1 167.9511 |
| 1 164.4119 |
| 1 154.8022 |
| 1 160.3896 |
| 1 155.5569 |
| 1 157.1716 |
| 1 149.9000 |
| 1 144.6578 |
| 1 145.8279 |
| 1 144.1663 |
| 1 142.6085 |
| 1 137.8764 |
| 1 144.4398 |
| 1 143.9996 |
| 1 144.9509 |
| 1 137.6977 |
| 1 136.1830 |
| 1 131.5772 |
| 1 131.1499 |
| 1 137.5401 |
| 1 127.9219 |
| 1 125.6604 |
| 1 126.8040 |
| 1 124.8913 |
| 1 131.3193 |
| 1 129.0817 |
| 1 116.2249 |
| 1 106.6960 |
| 1 106.7963 |
| 1 096.2054 |
| 1 082.0833 |
| 1 077.5953 |
| 1 077.7015 |
| 1 054.7068 |
| 1 051.3070 |
| 1 036.4467 |
| 1 021.0589 |
| 916.7308 |
| 916.7725 |
| 920.5523 |
| 918.1842 |
| 920.1873 |
| 919.8026 |
| 919.9784 |
| 919.7471 |
| 920.0391 |
| 919.6724 |
| 921.6178 |
| 917.8448 |
| 974.9246 |
| 974.0600 |
| 966.7838 |
| 1 600.2874 |
| 1 599.2920 |
| 1 593.7917 |
| 1 599.7082 |
| 1 599.4955 |
| 1 596.5827 |
| 1 551.0876 |
| 1 598.4384 |
| 1 601.0495 |
| 1 600.0395 |
| 1 600.0949 |
| 1 551.7950 |
| 1 481.6472 |
| 1 483.4004 |
| 1 481.4766 |
| 1 481.0798 |
| 1 481.2714 |
| 1 481.3247 |
| 1 481.3119 |
| 1 480.8629 |
| 1 480.7407 |
| 1 481.0653 |
| 1 508.6813 |
| 1 481.4138 |
| 1 481.8086 |
| 1 482.0540 |
| 1 481.2315 |
| 1 481.6131 |
| 1 479.7638 |
| 1 479.9639 |
| 1 481.1306 |
| 1 479.9983 |
| 1 480.3423 |
| 1 480.8744 |
| 1 468.1937 |
| 1 480.8568 |
| 1 432.0010 |
| 1 322.4591 |
| 1 333.8442 |
| 1 326.5664 |
| 1 268.1358 |
| 1 267.6594 |
| 1 239.9007 |
| 1 200.0021 |
| 1 200.6398 |
| 1 196.5573 |
| 1 200.0477 |
| 1 200.9823 |
| 1 199.4782 |
| 1 200.7347 |
| 1 200.2266 |
| 1 200.7456 |
| 1 200.0344 |
| 1 200.6627 |
| 1 200.6832 |
| 1 197.8825 |
| 1 199.5139 |
| 1 194.6078 |
| 1 187.9928 |
| 1 206.0164 |
| 1 188.0101 |
| 1 165.7231 |
| 1 142.4019 |
| 1 142.9076 |
| 1 147.6747 |
| 1 148.6556 |
| 1 148.8945 |
| 1 149.1170 |
| 1 150.4865 |
| 1 146.6569 |
| 1 152.5835 |
| 1 152.1053 |
| 1 126.9956 |
| 1 097.6005 |
| 1 099.7843 |
| 1 100.5941 |
| 1 100.9377 |
| 1 102.3970 |
| 1 096.7516 |
| 1 093.2229 |
| 1 073.0857 |
| 1 045.8601 |
| 1 048.3523 |
| 1 008.4191 |
| 1 006.6619 |
| 1 014.6812 |
| 1 020.4831 |
| 1 016.6487 |
| 988.0078 |
| 989.2735 |
| 986.7346 |
| 992.5227 |
| 1 001.3223 |
| 988.5121 |
| 989.7639 |
| 958.5354 |
| 953.1494 |
| 937.5030 |
| 930.6436 |
| 923.9750 |
| 937.7837 |
| 930.3614 |
| 913.6618 |
| 898.4217 |
| 898.8135 |
| 856.0834 |
| 844.7583 |
| 833.3592 |
| 788.6052 |
| 759.1861 |
| 759.3079 |
| 753.0430 |
| 749.5280 |
| 729.5259 |
| 716.0068 |
| 737.7063 |
| 755.1040 |
| 752.2526 |
| 751.4887 |
| 748.3822 |
| 744.7217 |
| 741.8323 |
| 737.7445 |
| 733.3793 |
| 728.7421 |
| 725.5919 |
| 722.0071 |
| 719.8749 |
| 714.2125 |
| 710.0130 |
| 705.5145 |
| 700.9342 |
| 697.6603 |
| 694.5880 |
| 691.5054 |
| 689.7733 |
| 685.6770 |
| 682.6590 |
| 678.8878 |
| 677.5423 |
| 668.9541 |
| 679.7369 |
| 548.8687 |
| 526.5949 |
| 527.7867 |
| 546.8449 |
| 536.7178 |
| 542.1349 |
| 545.4586 |
| 531.6535 |
| 536.4888 |
| 537.5616 |
| 535.1970 |
| 543.1722 |
| 536.7358 |
| 554.1777 |
| 544.0961 |
| 540.2348 |
| 542.3517 |
| 549.4306 |
| 539.7091 |
| 542.1304 |