Conversion Riyal saoudien Franc comorien

﷼

KMF

Ajoutez notre contenu sur votre site Internet

Quand convertir des riyals saoudiens en francs comoriens ?

Le jour idéal pour changer des riyals saoudiens en francs comoriens sur les 12 derniers mois était le mardi, 1 décembre 2015. A cette date le riyal saoudien était à son niveau le plus haut face au franc comorien vous auriez en échange de 100 riyals saoudiens obtenu 12399.79 francs comoriens

La pire période pour convertir des riyals saoudiens en francs comoriens était le mercredi, 4 mai 2016. Le cours de change du riyal saoudien était parvenu à son point bas contre le franc comorien vous auriez eu en échange de 100 riyals saoudiens la somme de 11371.93 francs comoriens si vous aviez changé vos devises.

Graphique Riyal saoudien / Franc comorien

Tableau de conversion riyals saoudiens en francs comoriens

1 riyal saoudien = 116.82 KMF
2 riyals saoudiens = 233.65 KMF
3 riyals saoudiens = 350.47 KMF
4 riyals saoudiens = 467.29 KMF
5 riyals saoudiens = 584.12 KMF
6 riyals saoudiens = 700.94 KMF
7 riyals saoudiens = 817.77 KMF

8 riyals saoudiens = 934.59 KMF
9 riyals saoudiens = 1 051.41 KMF
10 riyals saoudiens = 1 168.24 KMF
15 riyals saoudiens = 1 752.36 KMF
20 riyals saoudiens = 2 336.47 KMF
25 riyals saoudiens = 2 920.59 KMF
30 riyals saoudiens = 3 504.71 KMF

40 riyals saoudiens = 4 672.95 KMF
50 riyals saoudiens = 5 841.19 KMF
60 riyals saoudiens = 7 009.42 KMF
70 riyals saoudiens = 8 177.66 KMF
80 riyals saoudiens = 9 345.90 KMF
90 riyals saoudiens = 10 514.13 KMF
100 riyals saoudiens = 11 682.37 KMF

Riyal saoudien currency

iso 4217: SAR
Arabie saoudite

Franc comorien currency

iso 4217: KMF
Comores

Conversion Riyal saoudien / Franc comorien

2016-09-26 ► 1 SAR = 116.7599 KMF ► Conversion Riyal saoudien Franc comorien . Convertisseur de devises basé sur des taux de change actualisés chaque jour. En ligne et gratuit.

Comment utiliser le convertisseur?

La parité Riyal saoudien et Franc comorien obtenue ici date du 2016-09-26

1 SAR = 116.7599 KMF

Vous pouvez changer les devises par 2 autres devises.

Historique Riyal saoudien / Franc comorien

Historique des taux quotidiens SAR /KMF depuis le mercredi, 31 mai 2000.

Le maximum a été atteint le jeudi, 26 octobre 2000

1 Riyal saoudien = 158.45655849907 Franc comorien

le minimum le mardi, 22 avril 2008

1 Riyal saoudien = 82.031991222673 Franc comorien

date
2016-09-26	116.7599
2016-09-25	116.8237
2016-09-24	116.8820
2016-09-23	116.8820
2016-09-22	117.0405
2016-09-21	117.2246
2016-09-20	117.6113
2016-09-19	117.3812
2016-09-18	117.5776
2016-09-17	117.5719
2016-09-16	117.5719
2016-09-15	116.6215
2016-09-14	116.6464
2016-09-13	117.0099
2016-09-12	116.7683
2016-09-11	116.7544
2016-09-10	116.8542
2016-09-09	116.8542
2016-09-08	116.4284
2016-09-07	116.7018
2016-09-06	116.6769
2016-09-05	117.6957
2016-09-04	117.6169
2016-09-03	117.6253
2016-09-02	117.6253
2016-09-01	117.1883
2016-08-31	117.7746
2016-08-30	117.7464
2016-08-29	117.2888
2016-08-28	117.2050
2016-08-27	117.1799
2016-08-26	117.1799
2016-08-25	116.2688
2016-08-24	116.4890
2016-08-23	116.0576
2016-08-22	115.9454
2016-08-21	115.9509
2016-08-20	115.8308
2016-08-19	115.8308
2016-08-18	115.5913
2016-08-17	116.2138
2016-08-16	116.3595
2016-08-15	117.3224
2016-08-14	117.4877
2016-08-13	117.5382
2016-08-12	117.5382
2016-08-11	117.8028
2016-08-10	117.2972
2016-08-09	118.0402
2016-08-08	118.4067
2016-08-07	118.3583
2016-08-06	118.4039
2016-08-05	118.4039
2016-08-04	117.8988
2016-08-03	117.7070
2016-08-02	116.8903
2016-08-01	117.5354
2016-07-31	117.3812
2016-07-30	117.4288
2016-07-29	117.4288
2016-07-28	118.4409
2016-07-27	118.6094
2016-07-26	119.4532
2016-07-25	119.3691
2016-07-24	119.6333
2016-07-23	119.5810
2016-07-22	119.5810
2016-07-21	118.9996
2016-07-20	119.1465
2016-07-19	119.0782
2016-07-18	118.4846
2016-07-17	118.6074
2016-07-16	118.8403
2016-07-15	118.8397
2016-07-14	118.0810
2016-07-13	118.4540
2016-07-12	118.3953
2016-07-11	118.6778
2016-07-10	118.5422
2016-07-09	118.5425
2016-07-08	118.5379
2016-07-07	118.4073
2016-07-06	118.5054
2016-07-05	117.9669
2016-07-04	117.7749
2016-07-03	117.9072
2016-07-02	117.8677
2016-07-01	117.8677
2016-06-30	118.2900
2016-06-29	117.9214
2016-06-28	118.4637
2016-06-27	119.1235
2016-06-26	118.5351
2016-06-25	118.0006
2016-06-24	118.0006
2016-06-23	115.1565
2016-06-22	116.2358
2016-06-21	116.0488
2016-06-20	115.7534
2016-06-19	116.3477
2016-06-18	116.3279
2016-06-17	116.3281
2016-06-16	116.8004
2016-06-15	116.7250
2016-06-14	116.4256
2016-06-13	116.1979
2016-06-12	116.1910
2016-06-11	116.1924
2016-06-10	115.6372
2016-06-09	115.2244
2016-06-08	115.5497
2016-06-07	115.5484
2016-06-06	116.7965
2016-06-05	116.7311
2016-06-04	117.0739
2016-06-03	117.3347
2016-06-02	117.5118
2016-06-01	117.6982
2016-05-31	117.7306
2016-05-30	117.5511
2016-05-29	117.5320
2016-05-28	117.5368
2016-05-27	117.3705
2016-05-26	117.6588
2016-05-25	117.4849
2016-05-24	116.9089
2016-05-23	116.9370
2016-05-22	116.9298
2016-05-21	116.9281
2016-05-20	117.0608
2016-05-19	116.4190
2016-05-18	115.9416
2016-05-17	115.7937
2016-05-16	115.6084
2016-05-15	115.6889
2016-05-14	115.7011
2016-05-13	115.1535
2016-05-12	115.0442
2016-05-11	115.3125
2016-05-10	115.1484
2016-05-09	114.9654
2016-05-08	114.9265
2016-05-07	114.9455
2016-05-06	114.6773
2016-05-05	114.1206
2016-05-04	113.7193
2016-05-03	114.0364
2016-05-02	114.9662
2016-05-01	114.9896
2016-04-30	114.9869
2016-04-29	115.6279
2016-04-28	115.9834
2016-04-27	116.2190
2016-04-26	116.4843
2016-04-25	116.4377
2016-04-24	116.4805
2016-04-23	116.4747
2016-04-22	115.8384
2016-04-21	115.5174
2016-04-20	115.6796
2016-04-19	116.0526
2016-04-18	116.2830
2016-04-17	116.3325
2016-04-16	116.3193
2016-04-15	116.5511
2016-04-14	115.8867
2016-04-13	115.9356
2016-04-12	115.0872
2016-04-11	115.3014
2016-04-10	115.3733
2016-04-09	115.3725
2016-04-08	115.3468
2016-04-07	115.4952
2016-04-06	115.2930
2016-04-05	115.2012
2016-04-04	114.9858
2016-04-03	115.0149
2016-04-02	114.9837
2016-04-01	115.3525
2016-03-31	115.9085
2016-03-30	116.7993
2016-03-29	117.3473
2016-03-28	117.5329
2016-03-27	117.5343
2016-03-26	117.5335
2016-03-25	117.5062
2016-03-24	117.2911
2016-03-23	116.8992
2016-03-22	116.4598
2016-03-21	116.2484
2016-03-20	116.2418
2016-03-19	116.2646
2016-03-18	116.2056
2016-03-17	118.0541
2016-03-16	118.0912
2016-03-15	117.9330
2016-03-14	117.8784
2016-03-13	117.8299
2016-03-12	117.8144
2016-03-11	119.1442
2016-03-10	119.4439
2016-03-09	119.1226
2016-03-08	119.4941
2016-03-07	119.6193
2016-03-06	119.6001
2016-03-05	119.6019
2016-03-04	120.3244
2016-03-03	120.7722
2016-03-02	120.6212
2016-03-01	120.3700
2016-02-29	119.4001
2016-02-28	119.2534
2016-02-27	119.3981
2016-02-26	118.9786
2016-02-25	119.2485
2016-02-24	119.0799
2016-02-23	118.6844
2016-02-22	118.0476
2016-02-21	118.0498
2016-02-20	118.0549
2016-02-19	118.1485
2016-02-18	117.8124
2016-02-17	117.6034
2016-02-16	117.0906
2016-02-15	116.3876
2016-02-14	116.2995
2016-02-13	116.3004
2016-02-12	115.9386
2016-02-11	116.3788
2016-02-10	116.5657
2016-02-09	117.6954
2016-02-08	117.2394
2016-02-07	117.2444
2016-02-06	117.2455
2016-02-05	117.3106
2016-02-04	119.5685
2016-02-03	120.1921
2016-02-02	120.5612
2016-02-01	120.3583
2016-01-31	120.3494
2016-01-30	120.4912
2016-01-29	120.2009
2016-01-28	120.5119
2016-01-27	120.9043
2016-01-26	121.1073
2016-01-25	121.3124
2016-01-24	121.2906
2016-01-23	121.2864
2016-01-22	120.5390
2016-01-21	120.3238
2016-01-20	120.4738
2016-01-19	120.3748
2016-01-18	120.2920
2016-01-17	120.3100
2016-01-16	120.3085
2016-01-15	120.5656
2016-01-14	120.8983
2016-01-13	120.8677
2016-01-12	120.4649
2016-01-11	120.3379
2016-01-10	120.4885
2016-01-09	120.3798
2016-01-08	120.5733
2016-01-07	121.9224
2016-01-06	121.8430
2016-01-05	120.6830
2016-01-04	120.4658
2016-01-03	120.4125
2016-01-02	120.4148
2016-01-01	120.4169
2015-12-31	120.0279
2015-12-30	119.8367
2015-12-29	119.5807
2015-12-28	119.8002
2015-12-27	119.7676
2015-12-26	119.8037
2015-12-25	119.8160
2015-12-24	120.1126
2015-12-23	119.8633
2015-12-22	120.5384
2015-12-21	120.9298
2015-12-20	120.9206
2015-12-19	120.9278
2015-12-18	121.0250
2015-12-17	120.1070
2015-12-16	119.5818
2015-12-15	119.4230
2015-12-14	119.6735
2015-12-13	119.6441
2015-12-12	119.6455
2015-12-11	119.6778
2015-12-10	119.5926
2015-12-09	120.5875
2015-12-08	121.1007
2015-12-07	120.3621
2015-12-06	120.3421
2015-12-05	120.3015
2015-12-04	121.8204
2015-12-03	123.5675
2015-12-02	123.6290
2015-12-01	123.9979
2015-11-30	123.7861
2015-11-29	123.7889
2015-11-28	123.7945
2015-11-27	123.6374
2015-11-26	123.4522
2015-11-25	123.1481
2015-11-24	123.4172
2015-11-23	122.7741
2015-11-22	122.8403
2015-11-21	122.8458
2015-11-20	122.5517
2015-11-19	123.0652
2015-11-18	123.0855
2015-11-17	122.4870
2015-11-16	121.8959
2015-11-15	121.7435
2015-11-14	121.7453
2015-11-13	121.7420
2015-11-12	121.3726
2015-11-11	122.0177
2015-11-10	122.3332
2015-11-09	122.0074
2015-11-08	122.1935
2015-11-07	122.1446
2015-11-06	122.1522
2015-11-05	120.5281
2015-11-04	120.7313
2015-11-03	119.6746
2015-11-02	119.1134
2015-11-01	119.0154
2015-10-31	119.1616
2015-10-30	119.1665
2015-10-29	119.3773
2015-10-28	120.0481
2015-10-27	118.7964
2015-10-26	118.6789
2015-10-25	119.1295
2015-10-24	119.1099
2015-10-23	119.1088
2015-10-22	118.1346
2015-10-21	115.6780
2015-10-20	115.5747
2015-10-19	115.8381
2015-10-18	115.5932
2015-10-17	115.6269
2015-10-16	115.6309
2015-10-15	115.3111
2015-10-14	114.3729
2015-10-13	115.2390
2015-10-12	115.5378
2015-10-11	115.4529
2015-10-10	115.4952
2015-10-09	115.4947
2015-10-08	116.2355
2015-10-07	116.7239
2015-10-06	116.4510
2015-10-05	117.2232
2015-10-04	116.9737
2015-10-03	117.0196
2015-10-02	117.0199
2015-10-01	117.2209
2015-09-30	117.4148
2015-09-29	116.5387
2015-09-28	116.7284