Historique des taux quotidiens SAR /UZS depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 rial saoudien = 3 391.2562 sum ouzbek
le minimum le
1 rial saoudien = 262.4018 sum ouzbek
Historique des prix UZS / SAR
Date | SAR/UZS |
| 3 356.6166 |
| 3 390.6257 |
| 3 377.9054 |
| 3 372.9407 |
| 3 368.6017 |
| 3 361.3228 |
| 3 357.8901 |
| 3 338.0815 |
| 3 340.7112 |
| 3 329.7536 |
| 3 291.2019 |
| 3 291.3586 |
| 3 295.2709 |
| 3 300.9097 |
| 3 305.3338 |
| 3 288.5039 |
| 3 295.9839 |
| 3 299.5629 |
| 3 311.0908 |
| 3 301.7206 |
| 3 288.3227 |
| 3 275.9876 |
| 3 281.4210 |
| 3 274.6474 |
| 3 276.8204 |
| 3 272.3881 |
| 3 254.7597 |
| 3 258.2355 |
| 3 255.8216 |
| 3 246.4030 |
| 3 253.9975 |
| 3 257.1299 |
| 3 243.0647 |
| 3 238.4841 |
| 3 233.0465 |
| 3 218.4350 |
| 3 223.9337 |
| 3 219.9397 |
| 3 110.2669 |
| 3 098.7284 |
| 3 089.7689 |
| 3 087.7519 |
| 3 085.5348 |
| 3 081.1823 |
| 3 064.7897 |
| 3 061.5717 |
| 3 051.9204 |
| 3 047.0982 |
| 3 044.8265 |
| 3 054.4820 |
| 3 048.1007 |
| 3 051.9600 |
| 3 035.5967 |
| 3 036.5866 |
| 3 053.3461 |
| 3 043.8844 |
| 3 031.1462 |
| 3 024.3264 |
| 3 018.5750 |
| 3 021.4652 |
| 3 023.2633 |
| 3 018.3311 |
| 3 008.4771 |
| 3 019.8272 |
| 3 004.0728 |
| 2 992.2757 |
| 2 979.4525 |
| 3 002.0341 |
| 2 995.1273 |
| 3 000.8161 |
| 2 989.5059 |
| 2 981.5645 |
| 2 979.4463 |
| 2 969.6831 |
| 2 976.3991 |
| 2 952.7612 |
| 2 962.1083 |
| 2 938.4548 |
| 2 930.2663 |
| 2 935.0530 |
| 2 916.7838 |
| 2 915.7505 |
| 2 917.4186 |
| 2 910.8420 |
| 2 902.8421 |
| 2 907.7908 |
| 2 894.0943 |
| 2 916.3910 |
| 2 917.5647 |
| 2 916.4807 |
| 2 914.0859 |
| 2 887.2015 |
| 2 885.2711 |
| 2 919.5316 |
| 2 933.9182 |
| 2 936.4681 |
| 2 940.7426 |
| 2 957.6593 |
| 2 974.4886 |
| 2 967.9767 |
| 2 980.4036 |
| 3 001.4907 |
| 3 069.4581 |
| 2 929.8766 |
| 2 901.8159 |
| 2 902.7037 |
| 2 889.2162 |
| 2 894.0340 |
| 2 893.5151 |
| 2 881.7996 |
| 2 885.9983 |
| 2 888.4856 |
| 2 886.7269 |
| 2 886.5778 |
| 2 880.4417 |
| 2 883.4366 |
| 2 888.6060 |
| 2 871.3861 |
| 2 875.8060 |
| 2 871.0645 |
| 2 859.5489 |
| 2 851.7062 |
| 2 848.2745 |
| 2 852.4973 |
| 2 853.4000 |
| 2 844.2846 |
| 2 850.2444 |
| 2 846.3222 |
| 2 850.7526 |
| 2 842.1483 |
| 2 849.2757 |
| 2 840.4886 |
| 2 838.6675 |
| 2 848.3428 |
| 2 836.5862 |
| 2 840.2743 |
| 2 839.9063 |
| 2 821.9964 |
| 2 832.2868 |
| 2 824.1985 |
| 2 819.6148 |
| 2 824.8870 |
| 2 828.2986 |
| 2 809.6007 |
| 2 817.9538 |
| 2 823.1778 |
| 2 817.8032 |
| 2 808.3913 |
| 2 805.4111 |
| 2 810.8672 |
| 2 805.8290 |
| 2 793.9744 |
| 2 793.3381 |
| 2 797.1019 |
| 2 797.6063 |
| 2 801.4987 |
| 2 795.2769 |
| 2 803.8527 |
| 2 812.3986 |
| 2 811.7844 |
| 2 805.7559 |
| 2 803.5482 |
| 2 804.9873 |
| 2 792.3448 |
| 2 788.0723 |
| 2 785.3152 |
| 2 788.9590 |
| 2 790.2003 |
| 2 771.8614 |
| 2 771.0804 |
| 2 770.0327 |
| 2 771.4281 |
| 2 758.9362 |
| 2 764.8391 |
| 2 762.2625 |
| 2 760.4363 |
| 2 764.5030 |
| 2 759.6105 |
| 2 751.3840 |
| 2 740.9839 |
| 2 746.1492 |
| 2 740.1236 |
| 2 737.6970 |
| 2 733.9659 |
| 2 735.8077 |
| 2 722.3637 |
| 2 728.4129 |
| 2 719.2805 |
| 2 723.2750 |
| 2 721.4867 |
| 2 718.6733 |
| 2 716.7548 |
| 2 715.3293 |
| 2 710.0056 |
| 2 711.2573 |
| 2 703.5770 |
| 2 704.2462 |
| 2 696.8426 |
| 2 696.0442 |
| 2 696.7562 |
| 2 694.4564 |
| 2 694.8910 |
| 2 695.2449 |
| 2 528.5896 |
| 2 550.0596 |
| 2 544.9556 |
| 2 521.2504 |
| 2 532.6642 |
| 2 534.6533 |
| 2 533.6140 |
| 2 537.3791 |
| 2 543.7813 |
| 2 540.5057 |
| 2 537.0117 |
| 2 548.9845 |
| 2 543.1627 |
| 2 545.9521 |
| 2 534.7876 |
| 2 536.9282 |
| 2 538.7195 |
| 2 540.8484 |
| 2 540.5120 |
| 2 536.0040 |
| 2 535.2856 |
| 2 533.2357 |
| 2 525.8416 |
| 2 521.7825 |
| 2 520.9414 |
| 2 514.7406 |
| 2 517.6954 |
| 2 511.5835 |
| 2 520.6201 |
| 2 507.7651 |
| 2 509.4315 |
| 2 501.8405 |
| 2 498.4193 |
| 2 500.1261 |
| 2 439.9346 |
| 2 320.3397 |
| 2 312.3663 |
| 2 302.6389 |
| 2 288.0716 |
| 2 290.7823 |
| 2 288.5713 |
| 2 292.0681 |
| 2 279.7214 |
| 2 271.0044 |
| 2 271.2909 |
| 2 261.9855 |
| 2 258.8222 |
| 2 254.8711 |
| 2 252.9252 |
| 2 252.3478 |
| 2 251.8190 |
| 2 255.6437 |
| 2 253.7982 |
| 2 250.9291 |
| 2 242.4438 |
| 2 238.2476 |
| 2 234.0962 |
| 2 234.7815 |
| 2 237.1976 |
| 2 240.0415 |
| 2 238.2618 |
| 2 239.2870 |
| 2 237.8611 |
| 2 236.8836 |
| 2 226.5342 |
| 2 225.4336 |
| 2 222.4942 |
| 2 224.8309 |
| 2 222.2017 |
| 2 217.7407 |
| 2 213.6345 |
| 2 214.1430 |
| 2 210.5106 |
| 2 204.7539 |
| 2 198.3533 |
| 2 197.6225 |
| 2 194.3659 |
| 2 189.0886 |
| 2 183.1100 |
| 2 181.6596 |
| 2 155.8882 |
| 2 145.8216 |
| 2 097.0000 |
| 2 086.7988 |
| 2 087.1370 |
| 2 080.1382 |
| 2 078.1678 |
| 2 077.0125 |
| 2 078.1125 |
| 2 077.9115 |
| 2 076.3013 |
| 2 081.7247 |
| 2 090.4625 |
| 2 096.0886 |
| 2 101.4199 |
| 2 108.0438 |
| 2 106.2499 |
| 2 129.5494 |
| 2 134.8695 |
| 2 137.3049 |
| 2 140.6160 |
| 2 150.7331 |
| 2 152.7401 |
| 2 155.4436 |
| 2 157.0426 |
| 2 151.5624 |
| 2 163.4827 |
| 2 170.6054 |
| 2 171.2486 |
| 2 174.9972 |
| 2 178.4800 |
| 2 183.1314 |
| 2 183.3324 |
| 2 184.1838 |
| 2 184.3990 |
| 2 180.6113 |
| 2 176.4611 |
| 2 168.4454 |
| 2 172.8471 |
| 2 159.9710 |
| 2 150.7054 |
| 2 166.5211 |
| 2 161.4351 |
| 2 157.1414 |
| 2 162.6314 |
| 2 159.2467 |
| 2 148.3795 |
| 2 157.5650 |
| 2 154.2338 |
| 2 147.9832 |
| 2 149.4383 |
| 2 148.2352 |
| 2 153.6953 |
| 2 159.2947 |
| 2 158.4109 |
| 2 169.2610 |
| 1 123.7993 |
| 1 111.4845 |
| 1 102.4279 |
| 1 102.3074 |
| 1 090.9522 |
| 1 089.3235 |
| 1 078.8774 |
| 1 068.9032 |
| 1 062.4485 |
| 1 056.7687 |
| 1 047.1678 |
| 1 046.3318 |
| 1 044.8382 |
| 1 024.3851 |
| 1 020.3572 |
| 1 008.0478 |
| 1 014.7697 |
| 1 000.5321 |
| 999.4279 |
| 993.4834 |
| 985.4930 |
| 981.5594 |
| 968.2023 |
| 966.8974 |
| 939.3586 |
| 942.1134 |
| 926.1028 |
| 913.7563 |
| 887.9278 |
| 888.1872 |
| 884.4437 |
| 865.9949 |
| 873.9892 |
| 872.4985 |
| 863.9405 |
| 867.7556 |
| 862.1841 |
| 863.6401 |
| 859.5716 |
| 855.0155 |
| 851.5556 |
| 844.6206 |
| 839.2946 |
| 835.4273 |
| 831.5418 |
| 820.6348 |
| 821.0278 |
| 814.2419 |
| 811.2224 |
| 807.4265 |
| 801.9326 |
| 801.1654 |
| 801.4139 |
| 800.0906 |
| 801.8713 |
| 802.7997 |
| 799.1239 |
| 796.0532 |
| 794.7518 |
| 789.3270 |
| 789.5190 |
| 785.9853 |
| 784.9173 |
| 781.1131 |
| 781.3873 |
| 782.9390 |
| 777.6323 |
| 778.0002 |
| 774.5936 |
| 773.0010 |
| 771.3192 |
| 770.3945 |
| 770.4253 |
| 769.6564 |
| 766.4304 |
| 763.2299 |
| 758.8444 |
| 759.6178 |
| 761.5336 |
| 758.0145 |
| 759.3112 |
| 753.5285 |
| 753.4477 |
| 752.9926 |
| 750.8643 |
| 751.7299 |
| 749.4117 |
| 746.3368 |
| 741.7723 |
| 741.9971 |
| 737.7911 |
| 732.3237 |
| 728.6317 |
| 724.8634 |
| 721.2839 |
| 720.5353 |
| 714.0899 |
| 709.5217 |
| 708.0336 |
| 702.9358 |
| 699.9035 |
| 697.6800 |
| 696.1316 |
| 694.6027 |
| 694.1475 |
| 692.0084 |
| 691.4638 |
| 690.1615 |
| 687.9966 |
| 687.3112 |
| 685.4510 |
| 684.5707 |
| 682.3047 |
| 682.1396 |
| 679.9169 |
| 679.5344 |
| 678.6131 |
| 676.4780 |
| 675.4280 |
| 673.8122 |
| 672.6509 |
| 671.4072 |
| 670.2345 |
| 668.8600 |
| 668.3017 |
| 665.3038 |
| 664.9341 |
| 664.4451 |
| 662.3478 |
| 659.1097 |
| 658.1453 |
| 658.0128 |
| 656.8363 |
| 654.1982 |
| 653.6192 |
| 650.8110 |
| 648.5083 |
| 648.0596 |
| 647.2862 |
| 647.2224 |
| 646.7092 |
| 645.8466 |
| 644.6063 |
| 642.6807 |
| 642.5524 |
| 642.0017 |
| 641.1555 |
| 636.7248 |
| 636.6590 |
| 635.8366 |
| 633.4182 |
| 632.6511 |
| 631.8543 |
| 631.6524 |
| 630.9442 |
| 629.9357 |
| 627.6673 |
| 626.0532 |
| 625.5350 |
| 625.7338 |
| 623.3112 |
| 623.0956 |
| 622.2507 |
| 621.6165 |
| 620.7587 |
| 616.8809 |
| 617.0433 |
| 615.5866 |
| 615.3367 |
| 615.1779 |
| 613.7200 |
| 611.7933 |
| 610.7096 |
| 609.9767 |
| 608.8437 |
| 607.6981 |
| 606.1388 |
| 606.1721 |
| 603.7550 |
| 602.9940 |
| 599.0118 |
| 597.5670 |
| 596.4937 |
| 594.5219 |
| 593.8922 |
| 588.4061 |
| 587.8536 |
| 587.1570 |
| 587.1857 |
| 587.1782 |
| 587.1569 |
| 587.1694 |
| 587.1447 |
| 586.8825 |
| 580.4348 |
| 579.5401 |
| 578.0350 |
| 576.3140 |
| 574.9204 |
| 580.3124 |
| 577.0522 |
| 576.3990 |
| 577.2893 |
| 573.7700 |
| 573.9943 |
| 574.8111 |
| 573.0844 |
| 567.3018 |
| 567.2792 |
| 566.9667 |
| 564.9437 |
| 564.5794 |
| 564.1659 |
| 562.6548 |
| 559.2555 |
| 561.0322 |
| 557.2190 |
| 558.8521 |
| 558.7813 |
| 557.4361 |
| 554.5531 |
| 553.2362 |
| 549.4790 |
| 554.0267 |
| 550.1692 |
| 551.7691 |
| 550.6302 |
| 548.5614 |
| 548.9587 |
| 548.3276 |
| 547.8845 |
| 545.6319 |
| 545.3310 |
| 540.7730 |
| 536.6545 |
| 536.2873 |
| 540.1988 |
| 535.2631 |
| 534.1920 |
| 531.4657 |
| 529.8289 |
| 529.6977 |
| 529.0685 |
| 527.8286 |
| 528.7981 |
| 530.3549 |
| 526.8803 |
| 525.4608 |
| 524.6874 |
| 523.6823 |
| 523.4596 |
| 522.7208 |
| 521.5929 |
| 520.5755 |
| 519.9024 |
| 518.2984 |
| 517.6350 |
| 517.1648 |
| 515.1663 |
| 514.8277 |
| 514.1819 |
| 512.1716 |
| 512.0256 |
| 509.5864 |
| 509.1696 |
| 507.0444 |
| 506.8910 |
| 506.1425 |
| 502.9994 |
| 507.4615 |
| 506.5363 |
| 505.1990 |
| 504.3692 |
| 503.1119 |
| 502.5586 |
| 501.9954 |
| 500.4973 |
| 500.0955 |
| 499.1215 |
| 498.0582 |
| 496.9099 |
| 496.0797 |
| 491.3985 |
| 490.9451 |
| 490.4319 |
| 489.9583 |
| 488.8818 |
| 488.8965 |
| 490.4550 |
| 487.0090 |
| 485.9551 |
| 484.6395 |
| 483.0629 |
| 482.5314 |
| 481.4141 |
| 480.2382 |
| 480.1343 |
| 479.0698 |
| 478.1857 |
| 477.1321 |
| 477.4514 |
| 476.6018 |
| 475.6987 |
| 474.8049 |
| 473.8350 |
| 472.6860 |
| 471.7902 |
| 470.6218 |
| 469.6496 |
| 468.8735 |
| 468.0879 |
| 467.3727 |
| 466.5646 |
| 465.9649 |
| 466.1362 |
| 464.6218 |
| 463.4003 |
| 463.5496 |
| 462.8868 |
| 461.9636 |
| 462.7487 |
| 460.8903 |
| 460.5557 |
| 458.2739 |
| 459.5783 |
| 458.6757 |
| 457.5974 |
| 456.9032 |
| 455.6329 |
| 455.3290 |
| 453.8787 |
| 455.8133 |
| 452.8774 |
| 453.5279 |
| 452.1335 |
| 451.2616 |
| 450.4274 |
| 449.4289 |
| 448.8226 |
| 446.6558 |
| 446.9462 |
| 445.7348 |
| 444.6879 |
| 443.0208 |
| 443.8995 |
| 441.9442 |
| 440.6384 |
| 440.7339 |
| 439.6031 |
| 440.7989 |
| 439.8942 |
| 439.3659 |
| 440.7206 |
| 438.2395 |
| 437.5252 |
| 437.4094 |
| 442.8334 |
| 436.8717 |
| 435.6287 |
| 442.2093 |
| 435.2455 |
| 435.0446 |
| 435.4073 |
| 433.8043 |
| 435.5923 |
| 434.0149 |
| 433.7765 |
| 432.3150 |
| 433.9281 |
| 432.0137 |
| 432.5481 |
| 430.9463 |
| 429.6255 |
| 430.4566 |
| 428.2670 |
| 428.0087 |
| 426.6588 |
| 426.8734 |
| 424.4165 |
| 452.1869 |
| 450.7361 |
| 450.1666 |
| 426.7030 |
| 420.2491 |
| 418.0882 |
| 413.7405 |
| 409.1261 |
| 413.6289 |
| 412.9605 |
| 411.3299 |
| 404.3719 |
| 407.1402 |
| 411.2840 |
| 412.1593 |
| 408.9594 |
| 408.1234 |
| 406.4171 |
| 406.3216 |
| 405.6617 |
| 407.5154 |
| 405.0240 |
| 406.6615 |
| 402.5689 |
| 405.6557 |
| 403.1513 |
| 401.8328 |
| 402.1874 |
| 401.7474 |
| 401.9458 |
| 400.8633 |
| 401.2356 |
| 400.8246 |
| 401.8757 |
| 399.3992 |
| 403.7270 |
| 398.8532 |
| 399.2617 |
| 401.9699 |
| 398.7499 |
| 401.8820 |
| 398.2365 |
| 400.2677 |
| 397.6730 |
| 397.1418 |
| 396.8756 |
| 396.6727 |
| 396.2568 |
| 395.1396 |
| 396.9246 |
| 394.6017 |
| 393.5375 |
| 391.5023 |
| 390.7668 |
| 389.8364 |
| 389.0252 |
| 386.8983 |
| 385.9845 |
| 388.2187 |
| 378.2074 |
| 384.6601 |
| 381.0780 |
| 381.2475 |
| 373.1835 |
| 377.3313 |
| 375.6733 |
| 375.9080 |
| 374.2861 |
| 372.6261 |
| 374.5291 |
| 372.3713 |
| 375.2014 |
| 372.5778 |
| 373.0130 |
| 372.0075 |
| 369.3162 |
| 366.5171 |
| 366.1765 |
| 363.1851 |
| 358.8731 |
| 360.8885 |
| 360.6925 |
| 359.8553 |
| 356.1708 |
| 355.2239 |
| 357.0968 |
| 352.6094 |
| 353.6626 |
| 345.3820 |
| 353.9853 |
| 352.9600 |
| 350.2442 |
| 350.3560 |
| 351.3861 |
| 350.2955 |
| 351.0372 |
| 350.5990 |
| 350.8212 |
| 350.1606 |
| 349.7557 |
| 349.7222 |
| 348.7296 |
| 349.0813 |
| 348.9733 |
| 348.9186 |
| 348.2147 |
| 348.1898 |
| 348.7471 |
| 347.8703 |
| 348.4909 |
| 347.3517 |
| 346.1788 |
| 347.2058 |
| 346.6811 |
| 347.1834 |
| 346.5421 |
| 346.3849 |
| 345.2861 |
| 345.3627 |
| 345.1016 |
| 345.5494 |
| 344.9359 |
| 344.2379 |
| 344.6226 |
| 344.6004 |
| 343.5791 |
| 343.8438 |
| 342.9358 |
| 343.4735 |
| 343.5442 |
| 344.3380 |
| 343.1238 |
| 342.4097 |
| 341.9832 |
| 341.7170 |
| 342.6172 |
| 342.3808 |
| 341.4300 |
| 341.7887 |
| 340.7235 |
| 340.7573 |
| 339.5708 |
| 336.6088 |
| 339.1950 |
| 338.9648 |
| 338.9552 |
| 338.3564 |
| 337.4780 |
| 338.1068 |
| 337.4627 |
| 337.9028 |
| 337.5703 |
| 337.0568 |
| 336.0869 |
| 336.4247 |
| 335.9338 |
| 335.5378 |
| 335.4723 |
| 335.5437 |
| 335.2654 |
| 334.5599 |
| 334.7929 |
| 334.1598 |
| 334.1423 |
| 333.4178 |
| 333.1531 |
| 332.8903 |
| 332.0107 |
| 332.3446 |
| 332.1159 |
| 330.3886 |
| 332.0157 |
| 331.3657 |
| 331.5515 |
| 331.3956 |
| 331.4235 |
| 330.7222 |
| 330.7355 |
| 330.7423 |
| 330.6395 |
| 330.4899 |
| 330.0498 |
| 329.3993 |
| 329.2592 |
| 328.7493 |
| 328.8437 |
| 328.6164 |
| 328.8813 |
| 328.8119 |
| 328.4598 |
| 327.8931 |
| 327.5423 |
| 327.7057 |
| 327.3143 |
| 330.2004 |
| 326.6331 |
| 327.8009 |
| 326.5860 |
| 327.2352 |
| 327.5976 |
| 326.7406 |
| 326.5397 |
| 326.6580 |
| 326.9797 |
| 326.6791 |
| 326.4534 |
| 325.8702 |
| 326.7353 |
| 322.1249 |
| 325.8614 |
| 325.9190 |
| 324.6095 |
| 327.7826 |
| 294.9099 |
| 298.9950 |
| 305.6919 |
| 305.5296 |
| 306.3810 |
| 307.4512 |
| 303.7000 |
| 323.1395 |
| 322.4764 |
| 310.5001 |
| 309.7874 |
| 311.1211 |
| 308.6934 |
| 305.8797 |
| 301.2538 |
| 305.2478 |
| 306.0996 |
| 312.6255 |
| 311.7520 |
| 317.5989 |
| 309.9751 |
| 314.0569 |
| 315.3933 |
| 313.1867 |
| 314.1249 |
| 312.6581 |
| 307.6338 |
| 308.7404 |
| 302.3169 |
| 301.4950 |
| 301.8533 |
| 307.0324 |
| 304.5217 |
| 297.2659 |
| 294.8364 |
| 300.8115 |
| 302.2866 |
| 298.7800 |
| 298.8144 |
| 302.5152 |
| 306.4531 |
| 306.1871 |
| 307.9636 |
| 310.8269 |
| 303.8689 |
| 302.7457 |
| 306.5211 |
| 301.2472 |
| 296.4344 |
| 294.6375 |
| 292.8679 |
| 288.2803 |
| 287.4277 |
| 285.1470 |
| 285.0949 |
| 285.0488 |
| 286.9752 |
| 274.8148 |
| 274.2964 |
| 275.0114 |
| 281.4670 |
| 280.5101 |
| 283.1875 |
| 285.0543 |
| 287.7846 |
| 283.5688 |
| 282.9658 |
| 283.2855 |
| 282.3473 |
| 282.2304 |
| 281.7491 |
| 281.1978 |
| 281.0880 |
| 280.6335 |
| 280.4474 |
| 280.2527 |
| 278.8541 |
| 271.1523 |
| 278.9998 |
| 278.4791 |
| 278.5078 |
| 278.0646 |
| 277.5795 |
| 277.2246 |
| 274.8201 |
| 275.1902 |
| 275.1724 |
| 275.0822 |
| 274.2711 |
| 274.2991 |
| 274.5765 |
| 274.5502 |
| 273.4385 |
| 267.0624 |
| 267.2243 |
| 272.3248 |
| 270.6209 |
| 272.7181 |
| 275.5807 |
| 267.2709 |
| 270.3021 |
| 268.0161 |
| 272.3154 |
| 271.1327 |
| 267.9391 |
| 275.7467 |
| 270.8723 |
| 268.6464 |
| 269.7759 |
| 270.9664 |
| 266.1649 |