Historique des taux quotidiens SBD /ECS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar des îles Salomon = 3 380.6177 sucre équatorien
le minimum le
1 dollar des îles Salomon = 2 951.3911 sucre équatorien
Historique des prix ECS / SBD
| Date | SBD/ECS |
| | 3 126.9407 |
| | 3 127.7430 |
| | 3 139.7680 |
| | 3 097.7735 |
| | 3 135.1770 |
| | 3 115.7056 |
| | 3 100.2344 |
| | 3 098.3993 |
| | 3 099.6356 |
| | 3 109.8395 |
| | 3 124.3624 |
| | 3 109.9257 |
| | 3 130.8761 |
| | 3 126.1457 |
| | 3 134.9516 |
| | 3 101.8235 |
| | 3 091.3394 |
| | 3 085.0363 |
| | 3 084.9122 |
| | 3 082.0116 |
| | 3 110.0190 |
| | 3 101.2331 |
| | 3 081.0922 |
| | 3 103.8850 |
| | 3 150.8020 |
| | 3 148.0453 |
| | 3 155.0211 |
| | 3 144.1534 |
| | 3 153.1373 |
| | 3 136.1955 |
| | 3 188.1556 |
| | 3 177.7157 |
| | 3 142.4168 |
| | 3 135.9435 |
| | 3 152.9269 |
| | 3 141.4214 |
| | 3 145.5525 |
| | 3 135.3823 |
| | 3 113.1712 |
| | 3 123.3531 |
| | 3 110.6449 |
| | 3 079.2965 |
| | 3 106.5756 |
| | 3 125.4456 |
| | 3 145.7045 |
| | 3 137.7752 |
| | 3 137.5196 |
| | 3 146.5213 |
| | 3 160.5001 |
| | 3 138.3087 |
| | 3 122.3543 |
| | 3 124.1289 |
| | 3 127.0859 |
| | 3 107.0492 |
| | 3 147.5672 |
| | 3 183.7789 |
| | 3 164.7437 |
| | 3 182.0097 |
| | 3 157.5067 |
| | 3 168.2826 |
| | 3 176.9315 |
| | 3 161.1988 |
| | 3 136.5645 |
| | 3 116.4274 |
| | 3 134.9576 |
| | 3 163.5095 |
| | 3 172.7840 |
| | 3 195.6760 |
| | 3 213.9357 |
| | 3 220.5000 |
| | 3 261.6020 |
| | 3 253.7695 |
| | 3 244.9142 |
| | 3 288.1461 |
| | 3 327.3861 |
| | 3 332.1749 |
| | 3 315.6834 |
| | 3 370.7436 |
| | 3 322.8024 |
| | 3 367.4333 |
| | 3 284.8813 |
| | 3 272.9937 |
| | 3 287.5508 |
| | 3 245.9727 |
| | 3 273.5550 |
| | 3 219.7438 |
| | 3 211.6907 |
| | 3 203.5116 |
| | 3 253.2940 |
| | 3 254.9923 |
| | 3 278.1550 |
| | 3 222.1401 |
| | 3 198.0832 |
| | 3 203.2536 |
| | 3 248.6588 |
| | 3 201.5839 |
| | 3 170.3478 |
| | 3 178.3360 |
| | 3 221.7680 |
| | 3 233.0382 |
| | 3 246.6634 |
| | 3 230.8626 |
| | 3 146.5609 |
| | 3 154.2835 |
| | 3 152.0391 |
| | 3 094.6112 |
| | 3 092.4619 |
| | 3 091.5698 |
| | 3 072.2137 |
| | 3 074.3580 |
| | 3 082.3505 |
| | 3 090.1328 |
| | 3 083.9552 |
| | 3 097.2775 |
| | 3 075.7127 |
| | 3 088.2775 |
| | 3 089.7421 |
| | 3 097.5904 |
| | 3 095.5931 |
| | 3 115.2294 |
| | 3 111.1357 |
| | 3 079.9285 |
| | 3 078.7905 |
| | 3 075.2158 |
| | 3 069.2852 |
| | 3 072.8859 |
| | 3 068.2087 |
| | 3 055.2652 |
| | 3 053.5700 |
| | 3 041.6157 |
| | 3 029.9326 |
| | 3 046.8611 |
| | 3 052.4817 |
| | 3 046.6488 |
| | 3 057.9393 |
| | 3 039.9698 |
| | 3 045.7791 |
| | 3 058.0902 |
| | 3 045.7824 |
| | 3 059.8747 |
| | 3 044.9296 |
| | 3 055.1587 |
| | 3 033.8843 |
| | 3 026.3590 |
| | 3 025.9049 |
| | 3 036.4320 |
| | 3 032.0847 |
| | 3 040.1958 |
| | 3 054.6292 |
| | 3 045.8410 |
| | 3 045.8070 |
| | 3 069.4374 |
| | 3 068.4709 |
| | 3 083.2242 |
| | 3 065.9383 |
| | 3 073.7365 |
| | 3 035.8460 |
| | 3 019.0362 |
| | 3 029.0539 |
| | 3 021.7383 |
| | 3 031.5405 |
| | 3 029.5109 |
| | 3 051.2463 |
| | 3 031.3345 |
| | 3 006.3297 |
| | 3 016.8481 |
| | 3 009.4611 |
| | 3 025.2248 |
| | 3 022.6830 |
| | 3 038.2741 |
| | 3 072.4123 |
| | 3 024.9735 |
| | 3 040.5156 |
| | 3 068.7044 |
| | 3 048.5645 |
| | 3 059.6568 |
| | 3 031.1439 |
| | 3 025.0321 |
| | 3 044.3342 |
| | 3 037.6718 |
| | 3 026.7421 |
| | 2 992.3641 |
| | 2 978.8159 |
| | 3 004.7281 |
| | 2 989.8483 |
| | 3 016.8613 |
| | 3 009.4950 |
| | 3 000.1857 |
| | 3 003.7561 |
| | 3 014.9115 |
| | 3 031.5818 |
| | 3 046.8415 |
| | 3 024.7832 |
| | 3 014.8399 |
| | 3 032.2435 |
| | 3 047.6830 |
| | 3 064.2157 |
| | 3 058.6955 |
| | 3 082.7368 |
| | 3 103.3978 |
| | 3 079.9486 |
| | 3 012.2340 |
| | 3 063.6990 |
| | 3 084.5168 |
| | 3 073.3691 |
| | 3 148.5854 |
| | 3 064.7344 |
| | 3 035.7332 |
| | 3 065.0501 |
| | 3 089.6524 |
| | 3 102.5365 |
| | 3 092.5532 |
| | 3 068.3140 |
| | 3 058.9169 |
| | 3 038.3528 |
| | 3 071.1164 |
| | 3 037.1458 |
| | 3 045.9562 |
| | 3 051.6324 |
| | 3 058.2444 |
| | 3 067.1562 |
| | 3 050.5290 |
| | 3 075.7207 |
| | 3 054.0971 |
| | 3 077.3404 |
| | 3 075.0606 |
| | 3 074.0800 |
| | 3 058.7728 |
| | 3 086.1218 |
| | 3 118.7896 |
| | 3 098.5216 |
| | 3 083.0838 |
| | 3 073.5564 |
| | 3 092.1224 |
| | 3 155.8083 |
| | 3 099.7110 |
| | 3 142.3187 |
| | 3 082.0577 |
| | 3 072.8038 |
| | 3 079.3369 |
| | 3 059.0369 |
| | 3 061.9522 |
| | 3 082.4180 |
| | 3 074.8939 |
| | 3 049.2030 |
| | 3 077.2679 |
| | 3 069.2924 |
| | 3 066.8288 |
| | 3 082.2531 |
| | 3 088.6509 |
| | 3 088.8752 |
| | 3 083.0451 |
| | 3 086.3813 |
| | 3 102.7114 |
| | 3 081.1567 |
| | 3 076.6405 |
| | 3 152.1765 |
| | 3 084.1433 |
| | 3 076.1908 |
| | 3 088.6251 |
| | 3 086.8327 |
| | 3 070.5161 |
| | 3 072.2674 |
| | 3 128.8997 |
| | 3 128.8017 |
| | 3 091.3356 |
| | 3 114.5562 |
| | 3 114.1198 |
| | 3 112.5067 |
| | 3 038.6789 |
| | 3 088.8349 |
| | 3 129.3976 |
| | 3 190.0200 |
| | 3 156.0034 |
| | 3 166.6534 |
| | 3 138.2320 |
| | 3 170.0365 |
| | 3 142.3476 |
| | 3 145.6013 |
| | 3 170.1546 |
| | 3 146.6225 |
| | 3 165.9877 |
| | 3 179.8364 |
| | 3 158.3245 |
| | 3 161.9792 |
| | 3 164.2320 |
| | 3 169.2168 |
| | 3 152.1473 |
| | 3 146.4032 |
| | 3 178.3553 |
| | 3 168.5751 |
| | 3 156.2616 |
| | 3 163.2620 |
| | 3 173.3664 |
| | 3 141.0073 |
| | 3 146.4651 |
| | 3 173.3210 |
| | 3 176.9329 |
| | 3 166.9091 |
| | 3 178.9969 |
| | 3 182.2400 |
| | 3 182.4814 |
| | 3 209.8480 |
| | 3 218.9566 |
| | 3 225.6675 |
| | 3 254.7479 |
| | 3 201.6348 |
| | 3 198.5159 |
| | 3 221.5989 |
| | 3 188.7700 |
| | 3 223.9092 |
| | 3 225.5219 |
| | 3 208.3843 |
| | 3 234.7754 |
| | 3 233.5545 |
| | 3 251.7889 |
| | 3 225.9257 |
| | 3 235.3087 |
| | 3 182.4722 |
| | 3 205.5258 |
| | 3 185.4616 |
| | 3 211.0030 |
| | 3 222.4653 |
| | 3 216.9680 |
| | 3 201.7988 |
| | 3 166.0996 |
| | 3 200.6784 |
| | 3 205.1234 |
| | 3 206.9183 |
| | 3 207.0389 |
| | 3 200.3942 |
| | 3 187.7150 |
| | 3 217.2312 |
| | 3 194.1073 |
| | 3 223.1965 |
| | 3 233.3555 |
| | 3 215.9160 |
| | 3 225.2760 |
| | 3 227.6685 |
| | 3 263.8233 |
| | 3 221.5899 |
| | 3 225.7378 |
| | 3 173.8550 |
| | 3 178.0095 |
| | 3 175.0173 |
| | 3 163.9009 |
| | 3 190.9828 |
| | 3 168.4841 |
| | 3 176.7661 |
| | 3 173.6259 |
| | 3 164.7568 |
| | 3 183.9466 |
| | 3 193.7493 |
| | 3 193.4517 |
| | 3 189.2155 |
| | 3 191.7157 |
| | 3 216.0578 |
| | 3 213.0942 |
| | 3 215.6800 |
| | 3 219.0764 |
| | 3 218.4135 |
| | 3 216.3628 |
| | 3 221.1974 |
| | 3 221.1526 |
| | 3 215.3326 |
| | 3 207.2245 |
| | 3 203.9996 |
| | 3 194.6442 |
| | 3 176.0090 |
| | 3 181.0874 |
| | 3 140.0785 |
| | 3 158.2655 |
| | 3 220.0272 |
| | 3 139.9908 |
| | 3 164.2339 |
| | 3 131.2201 |
| | 3 146.5367 |
| | 3 189.4170 |
| | 3 183.4611 |
| | 3 167.8269 |
| | 3 187.2377 |
| | 3 191.2539 |
| | 3 174.0755 |
| | 3 202.0142 |
| | 3 188.0375 |
| | 3 177.1151 |
| | 3 189.4441 |
| | 3 178.8834 |
| | 3 185.9867 |
| | 3 188.1750 |
| | 3 206.9151 |
| | 3 187.9687 |
| | 3 189.7944 |
| | 3 164.1786 |
| | 3 176.3395 |
| | 3 195.7245 |
| | 3 203.5178 |
| | 3 205.0664 |
| | 3 198.0564 |
| | 3 197.0551 |
| | 3 194.6885 |
| | 3 206.7875 |
| | 3 205.4518 |
| | 3 207.1022 |
| | 3 207.7333 |
| | 3 196.9122 |
| | 3 128.6438 |
| | 3 166.1721 |
| | 3 176.2140 |
| | 3 160.9024 |
| | 3 166.3839 |
| | 3 154.6255 |
| | 3 137.6423 |
| | 3 079.0644 |
| | 3 074.3181 |
| | 3 096.7708 |
| | 3 067.1823 |
| | 3 072.0632 |
| | 3 073.9999 |
| | 3 053.4712 |
| | 3 069.9094 |
| | 3 086.8052 |
| | 3 076.1164 |
| | 3 057.9160 |
| | 3 129.1043 |
| | 3 086.9105 |
| | 3 137.0859 |
| | 3 108.1095 |
| | 3 139.6609 |
| | 3 165.6301 |