Historique des taux quotidiens SBD /GHS depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 dollar des îles Salomon = 1.7786 cédi ghanéen
le minimum le
1 dollar des îles Salomon = 0.1302 cédi ghanéen
Historique des prix GHS / SBD
Date | SBD/GHS |
| 1.6044 |
| 1.5879 |
| 1.5865 |
| 1.5768 |
| 1.5629 |
| 1.5552 |
| 1.5339 |
| 1.5213 |
| 1.5020 |
| 1.4837 |
| 1.4809 |
| 1.4689 |
| 1.4703 |
| 1.4664 |
| 1.4384 |
| 1.4229 |
| 1.4153 |
| 1.4240 |
| 1.4243 |
| 1.4194 |
| 1.4237 |
| 1.4167 |
| 1.4114 |
| 1.4166 |
| 1.4233 |
| 1.4187 |
| 1.4105 |
| 1.4028 |
| 1.3942 |
| 1.3867 |
| 1.3813 |
| 1.3737 |
| 1.3687 |
| 1.3625 |
| 1.3630 |
| 1.3622 |
| 1.3481 |
| 1.3421 |
| 1.3345 |
| 1.3654 |
| 1.3828 |
| 1.3587 |
| 1.3593 |
| 1.3611 |
| 1.3747 |
| 1.3600 |
| 1.3479 |
| 1.3506 |
| 1.3496 |
| 1.2986 |
| 1.3633 |
| 1.4218 |
| 1.4204 |
| 1.4016 |
| 1.4511 |
| 1.5080 |
| 1.5253 |
| 1.5643 |
| 1.5429 |
| 1.4937 |
| 1.4915 |
| 1.4850 |
| 1.4987 |
| 1.4460 |
| 1.2564 |
| 1.2069 |
| 1.0108 |
| 1.0962 |
| 1.5893 |
| 1.7021 |
| 1.7786 |
| 1.7725 |
| 1.7686 |
| 1.7210 |
| 1.6999 |
| 1.6941 |
| 1.4003 |
| 1.2974 |
| 1.2883 |
| 1.2534 |
| 1.2335 |
| 1.2292 |
| 1.2215 |
| 1.2103 |
| 1.1961 |
| 1.1097 |
| 1.0542 |
| 1.0323 |
| 1.0156 |
| 0.9975 |
| 0.9950 |
| 0.9870 |
| 0.9748 |
| 0.9771 |
| 0.9809 |
| 0.9698 |
| 0.9600 |
| 0.9571 |
| 0.9423 |
| 0.9325 |
| 0.9363 |
| 0.9391 |
| 0.9046 |
| 0.8879 |
| 0.8777 |
| 0.8357 |
| 0.8167 |
| 0.8006 |
| 0.7823 |
| 0.7764 |
| 0.7728 |
| 0.7780 |
| 0.7654 |
| 0.7607 |
| 0.7596 |
| 0.7559 |
| 0.7580 |
| 0.7628 |
| 0.7618 |
| 0.7615 |
| 0.7627 |
| 0.7610 |
| 0.7573 |
| 0.7605 |
| 0.7526 |
| 0.7521 |
| 0.7497 |
| 0.7489 |
| 0.7477 |
| 0.7504 |
| 0.7517 |
| 0.7493 |
| 0.7506 |
| 0.7470 |
| 0.7388 |
| 0.7449 |
| 0.7363 |
| 0.7389 |
| 0.7373 |
| 0.7354 |
| 0.7268 |
| 0.7283 |
| 0.7268 |
| 0.7269 |
| 0.7267 |
| 0.7262 |
| 0.7221 |
| 0.7222 |
| 0.7259 |
| 0.7238 |
| 0.7250 |
| 0.7233 |
| 0.7222 |
| 0.7239 |
| 0.7202 |
| 0.7245 |
| 0.7178 |
| 0.7159 |
| 0.7212 |
| 0.7258 |
| 0.7232 |
| 0.7267 |
| 0.7284 |
| 0.7310 |
| 0.7323 |
| 0.7291 |
| 0.7335 |
| 0.7306 |
| 0.7305 |
| 0.7404 |
| 0.7266 |
| 0.7287 |
| 0.7203 |
| 0.7198 |
| 0.7207 |
| 0.7204 |
| 0.7197 |
| 0.7123 |
| 0.7106 |
| 0.7109 |
| 0.7122 |
| 0.7085 |
| 0.6999 |
| 0.6974 |
| 0.6994 |
| 0.6988 |
| 0.6987 |
| 0.7008 |
| 0.6982 |
| 0.6877 |
| 0.6911 |
| 0.6955 |
| 0.6946 |
| 0.6948 |
| 0.6943 |
| 0.6935 |
| 0.6879 |
| 0.6905 |
| 0.6955 |
| 0.6916 |
| 0.7014 |
| 0.6934 |
| 0.6896 |
| 0.6957 |
| 0.6961 |
| 0.6961 |
| 0.6801 |
| 0.6746 |
| 0.6644 |
| 0.6545 |
| 0.6449 |
| 0.6463 |
| 0.6534 |
| 0.6579 |
| 0.6706 |
| 0.6771 |
| 0.6900 |
| 0.6867 |
| 0.6903 |
| 0.6863 |
| 0.6924 |
| 0.6863 |
| 0.6812 |
| 0.6737 |
| 0.6684 |
| 0.6679 |
| 0.6675 |
| 0.6658 |
| 0.6601 |
| 0.6615 |
| 0.6615 |
| 0.6593 |
| 0.6655 |
| 0.6611 |
| 0.6641 |
| 0.6721 |
| 0.6625 |
| 0.6679 |
| 0.6595 |
| 0.6565 |
| 0.6536 |
| 0.6506 |
| 0.6505 |
| 0.6592 |
| 0.6587 |
| 0.6581 |
| 0.6545 |
| 0.6553 |
| 0.6547 |
| 0.6420 |
| 0.6330 |
| 0.6293 |
| 0.6305 |
| 0.6346 |
| 0.6309 |
| 0.6309 |
| 0.6342 |
| 0.6770 |
| 0.6304 |
| 0.6715 |
| 0.6823 |
| 0.6812 |
| 0.6677 |
| 0.6489 |
| 0.6483 |
| 0.6326 |
| 0.6199 |
| 0.6087 |
| 0.6107 |
| 0.6106 |
| 0.5895 |
| 0.6007 |
| 0.6082 |
| 0.6251 |
| 0.6109 |
| 0.6146 |
| 0.6007 |
| 0.5976 |
| 0.6012 |
| 0.6003 |
| 0.6094 |
| 0.6190 |
| 0.6047 |
| 0.6157 |
| 0.6199 |
| 0.6058 |
| 0.6019 |
| 0.6072 |
| 0.6073 |
| 0.6108 |
| 0.6163 |
| 0.6081 |
| 0.6011 |
| 0.6086 |
| 0.6080 |
| 0.6031 |
| 0.6014 |
| 0.6032 |
| 0.5960 |
| 0.5966 |
| 0.5989 |
| 0.5907 |
| 0.5846 |
| 0.5807 |
| 0.5785 |
| 0.5765 |
| 0.5744 |
| 0.5696 |
| 0.5688 |
| 0.5675 |
| 0.5683 |
| 0.5698 |
| 0.5722 |
| 0.5714 |
| 0.5732 |
| 0.5771 |
| 0.5800 |
| 0.5798 |
| 0.5813 |
| 0.5896 |
| 0.5804 |
| 0.5826 |
| 0.5831 |
| 0.5819 |
| 0.5805 |
| 0.5803 |
| 0.5717 |
| 0.5900 |
| 0.5908 |
| 0.5708 |
| 0.5650 |
| 0.5610 |
| 0.5625 |
| 0.5634 |
| 0.5631 |
| 0.5618 |
| 0.5690 |
| 0.5604 |
| 0.5720 |
| 0.5732 |
| 0.5669 |
| 0.5674 |
| 0.5777 |
| 0.5752 |
| 0.5593 |
| 0.5662 |
| 0.5545 |
| 0.5577 |
| 0.5542 |
| 0.5503 |
| 0.5627 |
| 0.5549 |
| 0.5513 |
| 0.5488 |
| 0.5557 |
| 0.5293 |
| 0.5309 |
| 0.5246 |
| 0.5238 |
| 0.5395 |
| 0.5296 |
| 0.5586 |
| 0.5589 |
| 0.5754 |
| 0.5911 |
| 0.6048 |
| 0.5821 |
| 0.5846 |
| 0.5641 |
| 0.5652 |
| 0.5530 |
| 0.5392 |
| 0.5420 |
| 0.5406 |
| 0.5381 |
| 0.5413 |
| 0.5516 |
| 0.5227 |
| 0.5414 |
| 0.5134 |
| 0.5122 |
| 0.5026 |
| 0.5073 |
| 0.5041 |
| 0.5065 |
| 0.5060 |
| 0.4952 |
| 0.5089 |
| 0.5052 |
| 0.5024 |
| 0.5169 |
| 0.5157 |
| 0.5033 |
| 0.5096 |
| 0.5050 |
| 0.5148 |
| 0.5152 |
| 0.5123 |
| 0.5025 |
| 0.5096 |
| 0.5087 |
| 0.5064 |
| 0.4993 |
| 0.5010 |
| 0.4981 |
| 0.5016 |
| 0.4943 |
| 0.4965 |
| 0.4890 |
| 0.4881 |
| 0.4804 |
| 0.4887 |
| 0.4870 |
| 0.4881 |
| 0.4893 |
| 0.4862 |
| 0.4843 |
| 0.4741 |
| 0.4826 |
| 0.4913 |
| 0.4856 |
| 0.4884 |
| 0.4870 |
| 0.4852 |
| 0.4717 |
| 0.4725 |
| 0.4713 |
| 0.4664 |
| 0.4788 |
| 0.4759 |
| 0.4761 |
| 0.4727 |
| 0.4783 |
| 0.4821 |
| 0.4795 |
| 0.4887 |
| 0.4811 |
| 0.4936 |
| 0.4735 |
| 0.4652 |
| 0.4766 |
| 0.4927 |
| 0.5063 |
| 0.4826 |
| 0.4945 |
| 0.5354 |
| 0.5130 |
| 0.4897 |
| 0.4794 |
| 0.4524 |
| 0.4144 |
| 0.4385 |
| 0.4995 |
| 0.5541 |
| 0.5604 |
| 0.5488 |
| 0.5315 |
| 0.5267 |
| 0.5242 |
| 0.5146 |
| 0.5028 |
| 0.4988 |
| 0.4962 |
| 0.4960 |
| 0.4911 |
| 0.4919 |
| 0.4895 |
| 0.4812 |
| 0.4659 |
| 0.4545 |
| 0.4548 |
| 0.4534 |
| 0.4455 |
| 0.4349 |
| 0.4356 |
| 0.4289 |
| 0.4291 |
| 0.4316 |
| 0.4189 |
| 0.4258 |
| 0.4204 |
| 0.4222 |
| 0.4250 |
| 0.4263 |
| 0.4290 |
| 0.4329 |
| 0.4331 |
| 0.4388 |
| 0.4390 |
| 0.4376 |
| 0.4342 |
| 0.4362 |
| 0.4468 |
| 0.4898 |
| 0.4907 |
| 0.5140 |
| 0.5203 |
| 0.5194 |
| 0.5221 |
| 0.5049 |
| 0.4729 |
| 0.4739 |
| 0.4731 |
| 0.4697 |
| 0.4613 |
| 0.4536 |
| 0.4396 |
| 0.4296 |
| 0.4221 |
| 0.4089 |
| 0.4050 |
| 0.4013 |
| 0.3955 |
| 0.3896 |
| 0.3873 |
| 0.3824 |
| 0.3813 |
| 0.3727 |
| 0.3694 |
| 0.3598 |
| 0.3523 |
| 0.3519 |
| 0.3518 |
| 0.3488 |
| 0.3449 |
| 0.3428 |
| 0.3359 |
| 0.3385 |
| 0.3319 |
| 0.3289 |
| 0.3276 |
| 0.3278 |
| 0.3268 |
| 0.3214 |
| 0.3218 |
| 0.3185 |
| 0.3159 |
| 0.3122 |
| 0.3104 |
| 0.3102 |
| 0.3071 |
| 0.3051 |
| 0.3057 |
| 0.3054 |
| 0.3060 |
| 0.3062 |
| 0.3064 |
| 0.3021 |
| 0.3027 |
| 0.3019 |
| 0.2999 |
| 0.2913 |
| 0.2916 |
| 0.2923 |
| 0.2906 |
| 0.2873 |
| 0.2817 |
| 0.2839 |
| 0.2800 |
| 0.2789 |
| 0.2782 |
| 0.2773 |
| 0.2777 |
| 0.2769 |
| 0.2750 |
| 0.2767 |
| 0.2732 |
| 0.2724 |
| 0.2696 |
| 0.2690 |
| 0.2675 |
| 0.2702 |
| 0.2724 |
| 0.2705 |
| 0.2700 |
| 0.2719 |
| 0.2683 |
| 0.2686 |
| 0.2680 |
| 0.2682 |
| 0.2693 |
| 0.2675 |
| 0.2667 |
| 0.2689 |
| 0.2679 |
| 0.2645 |
| 0.2665 |
| 0.2651 |
| 0.2675 |
| 0.2659 |
| 0.2654 |
| 0.2676 |
| 0.2649 |
| 0.2612 |
| 0.2672 |
| 0.2650 |
| 0.2675 |
| 0.2689 |
| 0.2686 |
| 0.2696 |
| 0.2733 |
| 0.2735 |
| 0.2744 |
| 0.2766 |
| 0.2764 |
| 0.2764 |
| 0.2769 |
| 0.2647 |
| 0.2677 |
| 0.2709 |
| 0.2747 |
| 0.2764 |
| 0.2749 |
| 0.2684 |
| 0.2577 |
| 0.2591 |
| 0.2617 |
| 0.2602 |
| 0.2610 |
| 0.2542 |
| 0.2510 |
| 0.2480 |
| 0.2509 |
| 0.2496 |
| 0.2455 |
| 0.2395 |
| 0.2377 |
| 0.2468 |
| 0.2381 |
| 0.2420 |
| 0.2375 |
| 0.2366 |
| 0.2351 |
| 0.2362 |
| 0.2220 |
| 0.2160 |
| 0.2150 |
| 0.2148 |
| 0.2160 |
| 0.2112 |
| 0.2136 |
| 0.2141 |
| 0.2157 |
| 0.2144 |
| 0.2107 |
| 0.2075 |
| 0.2110 |
| 0.2085 |
| 0.2055 |
| 0.2075 |
| 0.2052 |
| 0.2031 |
| 0.2052 |
| 0.2063 |
| 0.2059 |
| 0.2060 |
| 0.2037 |
| 0.2032 |
| 0.2035 |
| 0.2045 |
| 0.2064 |
| 0.2084 |
| 0.2013 |
| 0.2027 |
| 0.1992 |
| 0.1993 |
| 0.1958 |
| 0.1943 |
| 0.1962 |
| 0.1967 |
| 0.1971 |
| 0.1973 |
| 0.1974 |
| 0.1975 |
| 0.1959 |
| 0.2015 |
| 0.2008 |
| 0.1972 |
| 0.1985 |
| 0.1961 |
| 0.1787 |
| 0.1933 |
| 0.1977 |
| 0.2040 |
| 0.1959 |
| 0.1910 |
| 0.1867 |
| 0.1865 |
| 0.1856 |
| 0.1843 |
| 0.1835 |
| 0.1815 |
| 0.1814 |
| 0.1837 |
| 0.1830 |
| 0.1840 |
| 0.1899 |
| 0.1897 |
| 0.1899 |
| 0.1888 |
| 0.1889 |
| 0.1877 |
| 0.1852 |
| 0.1838 |
| 0.1849 |
| 0.1804 |
| 0.1805 |
| 0.1818 |
| 0.1883 |
| 0.1899 |
| 0.1881 |
| 0.1890 |
| 0.1872 |
| 0.1846 |
| 0.1822 |
| 0.1833 |
| 0.1827 |
| 0.1793 |
| 0.1831 |
| 0.1784 |
| 0.1805 |
| 0.1770 |
| 0.1784 |
| 0.1783 |
| 0.1752 |
| 0.1738 |
| 0.1790 |
| 0.1790 |
| 0.1804 |
| 0.1818 |
| 0.1860 |
| 0.1857 |
| 0.1853 |
| 0.1862 |
| 0.1854 |
| 0.1753 |
| 0.1808 |
| 0.1799 |
| 0.1819 |
| 0.1823 |
| 0.1808 |
| 0.1821 |
| 0.1795 |
| 0.1809 |
| 0.1772 |
| 0.1776 |
| 0.1792 |
| 0.1803 |
| 0.1743 |
| 0.1740 |
| 0.1736 |
| 0.1813 |
| 0.1832 |
| 0.1805 |
| 0.1819 |
| 0.1845 |
| 0.1881 |
| 0.1837 |
| 0.1863 |
| 0.1844 |
| 0.1877 |
| 0.1881 |
| 0.1815 |
| 0.1806 |
| 0.1812 |
| 0.1896 |
| 0.1890 |
| 0.1892 |
| 0.1889 |
| 0.1871 |
| 0.1868 |
| 0.1886 |
| 0.1838 |
| 0.1841 |
| 0.1823 |
| 0.1811 |
| 0.1800 |
| 0.1782 |
| 0.1797 |
| 0.1777 |
| 0.1783 |
| 0.1717 |
| 0.1692 |
| 0.1737 |
| 0.1711 |
| 0.1772 |
| 0.1745 |
| 0.1719 |
| 0.1695 |
| 0.1700 |
| 0.1627 |
| 0.1682 |
| 0.1654 |
| 0.1651 |
| 0.1541 |
| 0.1621 |
| 0.1572 |
| 0.1544 |
| 0.1545 |
| 0.1581 |
| 0.1582 |
| 0.1576 |
| 0.1574 |
| 0.1570 |
| 0.1573 |
| 0.1571 |
| 0.1545 |
| 0.1568 |
| 0.1567 |
| 0.1570 |
| 0.1573 |
| 0.1569 |
| 0.1569 |
| 0.1569 |
| 0.1487 |
| 0.1473 |
| 0.1466 |
| 0.1460 |
| 0.1495 |
| 0.1488 |
| 0.1461 |
| 0.1407 |
| 0.1405 |
| 0.1380 |
| 0.1363 |
| 0.1353 |
| 0.1352 |
| 0.1315 |
| 0.1326 |
| 0.1320 |