Historique roupie des Seychelles / franc congolais

Historique des taux quotidiens SCR /CDF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 roupie des Seychelles = 211.6043 franc congolais

le minimum le

1 roupie des Seychelles = 31.6335 franc congolais

Historique des prix CDF / SCR

Date SCR/CDF
202.0010
204.6620
205.3457
208.1647
204.5661
206.0060
205.1101
204.5574
202.3313
207.1481
204.3351
205.0678
208.1331
204.4300
205.6797
201.2583
201.7602
195.3511
204.2124
198.7909
204.2269
188.0395
192.3521
189.3160
190.9679
190.6193
191.6988
190.8387
182.1137
183.6795
182.6373
180.4598
189.9189
186.2487
185.3456
184.6983
185.3546
186.1209
186.3929
189.5225
189.3217
186.0156
180.3326
169.0543
174.1533
173.5502
176.0478
176.5458
165.5013
154.3041
155.7457
155.6779
157.0379
158.8113
153.0048
147.3178
158.3784
152.7761
145.6047
155.4982
149.9493
145.2786
150.5261
153.6474
159.2528
144.7244
155.3364
152.7946
152.3140
150.6141
149.5637
152.0562
153.8572
154.2422
152.2547
148.0045
152.4889
153.6071
147.2552
152.9636
155.0932
160.3547
150.2137
155.1016
148.7977
152.7494
156.2851
149.3964
148.8547
155.6998
155.7631
154.7786
156.0681
154.0614
139.9861
155.6228
152.6584
148.1165
150.2811
155.3176
144.8388
138.9568
139.2242
139.3180
139.4604
152.9564
150.1669
145.9855
150.1588
149.5118
147.1739
133.5331
135.7636
142.7687
149.9751
142.9404
133.7766
150.6551
155.1700
145.7496
143.9114
142.3137
148.8778
149.1074
136.4174
154.6196
149.4043
153.7735
155.0424
153.7536
154.7605
150.3692
142.5539
140.0060
138.4659
134.5351
137.9076
121.8246
136.5688
135.1076
132.4199
134.9148
120.8266
134.7881
120.9999
121.4279
130.0285
133.2284
140.7890
128.5647
104.0520
102.9149
94.2798
93.4534
92.8233
93.7828
93.5594
95.1747
93.4659
93.3778
93.2839
93.2750
93.2416
92.9980
92.9272
93.0796
92.8830
92.8754
92.8873
94.5697
94.6239
95.7679
99.0942
101.7177
101.5680
107.1472
108.6899
109.1183
109.3307
109.1760
109.2918
109.2388
109.6225
110.0397
109.7938
110.4264
111.0508
110.9896
111.0434
109.7830
110.1419
109.2460
111.2220
108.0815
104.0977
103.8166
103.8888
100.9813
100.8536
98.9125
98.7137
98.4453
103.0439
116.3972
124.5526
124.7950
135.2206
124.0363
123.7246
123.6798
123.2298
123.2578
123.4461
123.2812
123.1839
123.0629
123.1390
123.1038
123.0681
122.1398
122.2136
121.5369
121.5251
121.5749
121.4289
128.1452
121.2468
121.1602
121.5291
121.4462
121.1350
121.5097
121.5965
121.4519
121.5715
121.2517
121.0410
120.8915
121.2689
121.4757
120.6869
121.4367
121.3620
121.4069
121.1789
121.1659
120.1014
120.3561
120.3549
120.8404
120.0010
119.9058
119.7740
119.2995
120.0079
120.0736
120.0600
119.7929
119.9726
119.9521
119.6755
119.9519
120.4413
119.8207
119.9883
119.9054
120.6595
119.8679
119.0911
119.9662
120.0001
119.7158
118.3990
119.3111
118.0302
117.8934
120.4412
119.2865
119.0979
119.4802
119.9717
120.6230
120.0745
120.8686
120.1306
120.0781
120.6130
120.7273
119.6629
119.8745
118.9090
119.9270
119.7041
119.1486
119.2796
119.2510
119.2655
119.0793
119.9037
120.0189
119.8971
120.0163
115.0134
120.0137
119.9895
120.1059
117.3834
119.5081
117.4547
116.4556
117.1261
115.9896
117.9055
120.3094
118.2168
117.3881
121.0550
116.7110
116.9133
113.9594
115.3510
111.3679
112.6891
113.5742
112.3885
111.2890
111.6109
111.7580
112.1301
112.4614
112.6880
115.0403
113.5840
114.0785
113.5198
114.9217
114.8789
113.5862
114.0872
112.8404
116.6378
116.4313
114.2164
120.3086
118.0358
111.7608
111.8027
110.2885
111.5624
110.0606
108.4853
106.1396
106.1609
105.6846
105.0437
103.5731
103.2117
102.7173
103.9462
96.7495
100.2072
98.6336
101.1093
98.6363
98.4316
96.4855
93.3557
91.9032
94.2937
94.0750
91.1696
91.4493
87.2932
89.0015
88.2494
86.3966
88.6378
85.7397
85.3865
85.4992
71.0989
69.8847
72.5775
73.9990
72.0950
71.9525
73.8037
73.2033
71.9704
71.8870
73.2190
73.2942
74.1819
71.7750
73.6916
73.2781
72.9313
73.3772
71.1107
72.1857
75.3809
71.5004
71.6652
69.6208
71.1420
69.6277
69.2562
70.6850
69.8267
71.6963
65.4100
70.2619
68.4365
69.0116
69.4683
70.5943
70.5681
69.1595
71.1446
65.5948
66.9752
68.3721
71.3838
71.4812
72.8350
72.4823
72.1160
73.7056
72.0894
74.4690
71.8374
71.7524
72.2016
70.9735
72.1299
71.7493
72.8710
70.3258
71.0449
72.7955
71.3956
72.5141
71.1064
72.4528
70.5084
71.0307
70.3111
70.2599
70.3587
70.4748
70.8649
70.7234
70.5990
71.6620
69.8765
69.3250
68.9632
68.5023
70.5518
68.5087
67.9425
67.9974
67.4975
67.6454
69.4347
67.4197
67.6032
68.3514
68.1709
66.4275
66.1548
66.0093
65.5965
65.9747
65.8430
65.3216
65.3255
69.7922
69.2357
66.0247
65.6473
65.6379
65.3718
65.3717
65.3914
65.2989
65.2325
66.6062
66.3610
69.2884
70.0475
69.9663
70.3955
70.6556
70.5574
71.2436
71.2181
73.7359
75.0830
75.0077
74.7590
75.2935
74.9235
75.2638
74.7462
74.7049
74.9000
75.9368
76.1377
75.4073
75.9815
74.5443
76.6917
77.3329
76.2225
76.4105
76.0994
76.8726
76.3573
75.5522
75.6675
75.5799
76.4455
75.9207
75.5518
75.9917
76.4179
76.4116
76.9594
76.7774
76.2315
76.3428
76.1053
76.8158
76.3336
76.7989
76.5996
76.7170
76.8358
76.9842
76.3575
76.5615
76.7240
76.5867
77.0259
76.0997
76.5668
76.9391
76.9073
76.7299
76.1143
76.7322
76.8601
76.0071
76.7821
77.1886
77.5483
77.9150
77.6999
77.5370
77.8230
77.8369
78.0397
77.5575
78.3806
78.7445
78.2540
78.3911
78.6709
78.5889
79.7655
79.3404
77.3239
75.9801
74.0628
72.7078
72.1392
72.4783
71.2487
70.8020
70.5937
70.6251
70.3854
70.3736
70.6093
71.3457
71.1207
70.7096
70.1266
70.4386
70.8195
70.5975
70.3757
70.7271
71.1897
70.7719
71.1104
70.8584
71.6774
70.9267
71.0996
70.9322
71.0487
67.6476
65.6285
61.6293
62.4939
63.6637
64.6488
65.8742
62.7799
63.4208
63.7649
63.8224
66.1213
63.6050
65.2368
64.7859
66.0840
65.8945
65.5667
64.3704
65.0256
64.3438
65.6290
66.7759
65.4712
65.6010
66.3263
66.5221
64.5568
64.6200
65.4195
67.9250
67.0125
65.4835
67.9475
67.3757
69.6232
70.1653
70.2357
72.7387
70.9254
71.1954
73.0760
73.1994
71.7057
73.4534
73.0506
73.6359
73.3989
75.7488
73.1425
74.8061
74.1520
74.4022
73.3605
75.5015
74.9288
74.7607
74.9205
74.5763
72.7429
73.5367
74.3571
75.3990
73.0891
72.9593
73.5646
73.3063
74.5478
75.2652
74.7833
74.9139
73.3554
75.0017
74.8660
73.7435
74.8744
73.5621
73.7458
73.0825
74.4073
73.4466
73.9920
72.5164
73.1742
75.1188
74.1705
71.0956
74.0868
74.9067
73.9651
73.1838
74.8884
73.1116
73.4688
74.3260
72.6944
73.0033
71.8365
69.2363
69.0187
72.3011
72.2247
70.4127
72.4470
70.2523
72.5017
70.1507
69.8430
72.7623
71.0731
71.3947
72.4288
70.0887
71.1099
69.1872
74.0539
76.6504
73.7357
73.7951
74.4700
75.3018
72.7335
73.3728
77.1550
78.4563
75.4940
76.5591
77.1758
76.5356
78.9366
79.5541
81.0305
79.8555
79.9235
81.0486
81.5047
80.5686
79.7676
80.5348
80.6034
80.7866
81.5033
80.6715
83.1387
85.3640
81.2399
85.2886
81.6971
80.1447
65.9036
64.3301
62.8497
63.8316
60.2541
60.9756
59.9696
59.2814
56.2864
47.8336
47.0917
46.6918
45.6665
46.8299
45.7896
46.0856
46.4237
45.6971
44.8162
45.6715
45.3083
44.4482
46.2315
44.9027
44.0219
42.3000
40.2451
39.2894
38.6895
37.2024
37.0571
37.7939
36.1124
36.1096
36.0711
35.8140
35.1908
36.4940
32.5342
32.0862
32.3795
33.1542
33.7212
32.1786
42.3687
41.5674
60.7624
61.1849
61.0807
63.1120
63.3262
64.1847
66.8093
66.5022
66.9601
68.1027
67.5058
67.6133
67.2673
67.9243
68.0343
67.8181
68.2861
67.6923
67.7838
67.8746
67.9052
67.6628
67.7554
67.7430
67.6547
67.8141
67.6204
68.0280
67.7408
67.9714
67.9601
67.8740
67.7039
67.5743
67.5399
67.5225
67.5133
67.3295
67.3031
67.1626
67.3261
67.5355
67.3652
67.3876
67.5323
67.8905
68.0676
67.7908
68.1340
68.0342
68.0600
68.2491
68.3344
68.2170
68.1890
67.8924
68.2105
71.8087
75.5472
78.1400
78.1010
79.2989
79.3841
80.4974
81.0580
83.4583
84.1361
84.2293
85.4306
85.8251
85.5272
85.9891
86.6532
86.2039
86.2126
88.1586
88.8488
88.4828
88.4991
88.5163
89.5051
89.5725
89.5292
89.5222
89.6066
78.5839
78.8220
78.7777
78.3960
78.4434
78.7100
79.7139
80.1640
83.9979
89.1605
89.1752
89.0340
89.1363
89.1204
89.1782
89.1471
89.1801
89.1568
90.0555
88.8946
88.9707
88.9499
82.5185
82.5416
82.9747
79.6973
79.7098
79.7509
79.7050
79.8135
79.7149
79.6427
79.7405
79.7720
79.7395
79.6389
81.3825
79.6980
79.6639
79.6987
79.6198
79.7154
81.3844
79.7008
79.6358
79.6518
79.6897
79.5884
79.6992
79.7073
80.7072
82.3392
82.4239
82.4389
80.7031
80.5247
80.8093
80.7101
80.6545
80.8037
81.1773
81.1585
81.4466
81.4460
82.0432
82.1639
84.1212
85.9056
86.7229
86.7893
87.6567
87.4569
87.2713
85.9594
85.9539
85.8685
86.1584
85.9700
86.1081
88.1855
88.1895
88.2070
90.2353
89.9402
90.6897
89.5820
90.6903
90.5856
89.7703
89.0054
85.3621
83.7301
92.4853
92.4980
93.0630
92.5243
95.2434
92.9943
94.9141
95.0766
87.1456
86.3992
86.2514
86.0576
85.5634
85.2055
85.0640
82.9895
82.9705
83.0556
82.4248
82.4200
82.4648
82.1872
80.0018
78.4892
78.4163
78.4062
78.3010
78.4604
77.8881
77.8087
74.7725
74.7660
73.2147
73.1354
75.3255
76.5653
76.3860
75.5299
74.6739
73.1827
74.8129
74.1344
73.6820
75.8286
75.6152
74.4555
75.6408
74.4266
74.2928
74.2856
74.5162
71.1930
71.1883
71.1912
71.1966
75.9162
75.7851
72.8220
76.5902
72.9058
75.2277
75.1372
75.2578
75.2021
73.2912
72.3204
72.6760