Historique roupie des Seychelles / dirham marocain

Historique des taux quotidiens SCR /MAD depuis le jeudi, 12 février 2004.

Le maximum a été atteint le

1 roupie des Seychelles = 1.7842 dirham marocain

le minimum le

1 roupie des Seychelles = 0.4074 dirham marocain

Historique des prix MAD / SCR

Date SCR/MAD
0.7426
0.7442
0.7418
0.7441
0.7358
0.7569
0.7453
0.7482
0.7592
0.7480
0.7459
0.7385
0.7315
0.7086
0.7546
0.7564
0.7636
0.7379
0.7638
0.7609
0.7660
0.7707
0.7861
0.7820
0.7612
0.7645
0.7505
0.7542
0.7773
0.7632
0.7599
0.7472
0.7465
0.7381
0.7414
0.7339
0.7395
0.7428
0.7290
0.7081
0.7345
0.7480
0.7682
0.7755
0.7331
0.7621
0.7599
0.7230
0.7631
0.7772
0.7719
0.7421
0.7987
0.7595
0.7260
0.7744
0.7403
0.7225
0.7395
0.7747
0.8094
0.7431
0.7988
0.7832
0.7822
0.7809
0.7859
0.7952
0.8220
0.8249
0.8180
0.7952
0.8202
0.8231
0.7860
0.7999
0.8104
0.8344
0.7783
0.8017
0.7782
0.7856
0.8030
0.7626
0.7817
0.7926
0.7800
0.7750
0.7864
0.7685
0.6895
0.7688
0.7598
0.7467
0.7495
0.7740
0.7149
0.6754
0.6731
0.6858
0.6629
0.7215
0.7019
0.6774
0.7059
0.6917
0.6794
0.6183
0.6283
0.6624
0.6957
0.6612
0.6147
0.6967
0.7146
0.6642
0.6498
0.6464
0.6751
0.6753
0.6230
0.7004
0.6744
0.6948
0.6964
0.6909
0.6980
0.6788
0.6434
0.6327
0.6191
0.6036
0.6196
0.5455
0.6127
0.6049
0.5920
0.5985
0.5350
0.5996
0.5350
0.5379
0.5766
0.5941
0.6291
0.5784
0.4684
0.4703
0.4289
0.4228
0.4244
0.4265
0.4220
0.4280
0.4214
0.4225
0.4231
0.4220
0.4223
0.4158
0.4176
0.4210
0.4232
0.4388
0.4245
0.4365
0.4382
0.4448
0.4605
0.4784
0.4754
0.5022
0.5084
0.5148
0.5164
0.5148
0.5111
0.5118
0.5114
0.5174
0.5153
0.5198
0.5250
0.5307
0.5420
0.5460
0.5485
0.5517
0.5746
0.5479
0.5500
0.5559
0.5612
0.5599
0.5617
0.5633
0.5689
0.5754
0.6161
0.7008
0.7292
0.7166
0.7593
0.6877
0.6969
0.7091
0.7095
0.7065
0.7015
0.7039
0.7020
0.6994
0.6992
0.7006
0.7031
0.7011
0.7045
0.7046
0.7047
0.7043
0.7058
0.7425
0.7015
0.7010
0.7068
0.7066
0.7099
0.7086
0.7088
0.7071
0.7062
0.7007
0.7036
0.6979
0.6969
0.7033
0.6989
0.6994
0.7032
0.7044
0.6963
0.7065
0.7036
0.7069
0.7086
0.7079
0.7045
0.7058
0.7054
0.6993
0.7025
0.7058
0.7085
0.7034
0.7025
0.7046
0.7004
0.6989
0.6980
0.6988
0.6987
0.6971
0.7008
0.6977
0.6949
0.7002
0.6994
0.7029
0.6969
0.6969
0.6977
0.6920
0.7031
0.6965
0.6992
0.6976
0.6927
0.6960
0.6937
0.6875
0.6907
0.6934
0.6933
0.6917
0.7007
0.7023
0.6967
0.6952
0.6978
0.6984
0.6965
0.7015
0.7005
0.7022
0.7023
0.7051
0.7075
0.7015
0.6673
0.6961
0.6907
0.6868
0.6660
0.6834
0.6702
0.6610
0.6648
0.6573
0.6689
0.6834
0.6664
0.6694
0.6917
0.6690
0.6724
0.6510
0.6693
0.6650
0.6751
0.6731
0.6752
0.6708
0.6712
0.6760
0.6809
0.6858
0.6852
0.6949
0.6849
0.6898
0.6867
0.6907
0.6867
0.6789
0.6840
0.6845
0.6909
0.6867
0.6906
0.7039
0.7031
0.6985
0.7124
0.7141
0.7409
0.7445
0.7307
0.7174
0.7278
0.7203
0.7335
0.7280
0.7288
0.7312
0.7547
0.7439
0.7396
0.7274
0.7547
0.7442
0.7520
0.7453
0.7452
0.7373
0.7498
0.7465
0.7403
0.7446
0.7596
0.7764
0.7638
0.7533
0.7503
0.7472
0.7526
0.7460
0.7566
0.7259
0.7425
0.7564
0.7298
0.7254
0.7362
0.7270
0.7282
0.7214
0.7383
0.7345
0.7335
0.7228
0.7445
0.7330
0.7563
0.7494
0.7371
0.7362
0.7755
0.7401
0.7467
0.7259
0.7511
0.7299
0.7258
0.7305
0.7252
0.7545
0.6869
0.7289
0.7091
0.7273
0.7297
0.7444
0.7523
0.7359
0.7499
0.6865
0.7077
0.7317
0.7669
0.7638
0.7795
0.7720
0.7699
0.7935
0.7662
0.7967
0.7808
0.7792
0.7775
0.7646
0.7641
0.7582
0.7585
0.7312
0.7447
0.7621
0.7474
0.7547
0.7473
0.7595
0.7252
0.7495
0.7448
0.7460
0.7419
0.7540
0.7483
0.7455
0.7374
0.7451
0.7297
0.7251
0.7352
0.7281
0.7316
0.7198
0.7154
0.7244
0.7281
0.7333
0.7355
0.7198
0.7196
0.7461
0.7264
0.6903
0.6808
0.6793
0.6777
0.6794
0.6843
0.6628
0.6514
0.6916
0.6747
0.6429
0.6288
0.6343
0.6249
0.6264
0.6248
0.6242
0.6230
0.6280
0.6243
0.6549
0.6650
0.6615
0.6583
0.6573
0.6587
0.6542
0.6525
0.6669
0.6788
0.6764
0.6761
0.6762
0.6701
0.6723
0.6645
0.6683
0.6686
0.6790
0.6799
0.6708
0.6752
0.6592
0.6749
0.6804
0.6710
0.6714
0.6741
0.6800
0.6739
0.6627
0.6667
0.6689
0.6770
0.6738
0.6734
0.6814
0.6790
0.6841
0.6812
0.6835
0.6756
0.6796
0.6770
0.6807
0.6840
0.6890
0.6896
0.6961
0.6893
0.6786
0.6785
0.6862
0.6849
0.6874
0.6896
0.6907
0.6980
0.7039
0.6973
0.6954
0.6978
0.7046
0.7021
0.7011
0.7117
0.7227
0.7175
0.7148
0.7057
0.7098
0.7211
0.7275
0.7299
0.7225
0.7237
0.7252
0.7246
0.7255
0.7320
0.7379
0.7388
0.7323
0.7114
0.7042
0.6846
0.6616
0.6539
0.6520
0.6412
0.6426
0.6424
0.6507
0.6434
0.6462
0.6474
0.6579
0.6515
0.6525
0.6594
0.6635
0.6627
0.6562
0.6493
0.6567
0.6591
0.6605
0.6628
0.6536
0.6724
0.6747
0.6774
0.6852
0.6866
0.6506
0.6373
0.6034
0.6070
0.6236
0.6185
0.6258
0.6029
0.6116
0.6173
0.6139
0.6207
0.5985
0.6089
0.5993
0.6152
0.6067
0.6085
0.5882
0.6009
0.5927
0.6028
0.6176
0.5949
0.6064
0.6065
0.6123
0.5992
0.6039
0.6288
0.6487
0.6350
0.6164
0.6426
0.6310
0.6461
0.6505
0.6478
0.6544
0.6338
0.6268
0.6491
0.6476
0.6478
0.6782
0.6633
0.6612
0.6585
0.6597
0.6248
0.6432
0.6453
0.6511
0.6335
0.6525
0.6564
0.6600
0.6452
0.6565
0.6373
0.6315
0.6360
0.6528
0.6453
0.6411
0.6359
0.6184
0.6324
0.6529
0.6465
0.6550
0.6435
0.6582
0.6611
0.6448
0.6655
0.6586
0.6682
0.6644
0.6678
0.6713
0.6846
0.6857
0.6791
0.7093
0.6987
0.6752
0.6883
0.6991
0.6759
0.6621
0.6725
0.6568
0.6564
0.6623
0.6477
0.6682
0.6774
0.6707
0.6789
0.7026
0.7075
0.6894
0.7059
0.6655
0.6941
0.6779
0.6742
0.7101
0.7051
0.7229
0.7271
0.7099
0.7276
0.7047
0.7109
0.7373
0.7067
0.7006
0.6969
0.7035
0.6770
0.6854
0.7181
0.7194
0.6810
0.6922
0.7005
0.6983
0.7227
0.7251
0.7281
0.7160
0.7058
0.7125
0.7120
0.7116
0.7065
0.7015
0.6977
0.6973
0.7046
0.7104
0.7311
0.7508
0.7339
0.7636
0.7496
0.7594
0.6427
0.6227
0.6220
0.6387
0.6058
0.6183
0.6085
0.6132
0.5863
0.5948
0.5971
0.5974
0.5856
0.5963
0.5941
0.5854
0.5879
0.5674
0.5609
0.5783
0.5716
0.5675
0.5707
0.5615
0.5620
0.5366
0.5177
0.4982
0.5116
0.5262
0.5237
0.5295
0.5188
0.5075
0.5172
0.5076
0.5089
0.5054
0.4931
0.4742
0.4809
0.5048
0.5144
0.5216
0.6761
0.6671
0.9661
0.9748
0.9960
0.9715
0.9564
0.9728
0.9686
0.9522
0.9812
0.9965
0.9621
0.9550
0.9601
0.9463
0.9193
0.9116
0.9090
0.9051
0.9180
0.9140
0.9247
0.9255
0.9095
0.9221
0.9108
0.9221
0.9253
0.9247
0.9191
0.9082
0.9102
0.9173
0.9096
0.9262
0.9104
0.9307
0.9377
0.9574
0.9674
0.9705
0.9573
0.9614
0.9751
0.9545
0.9654
0.9638
0.9837
0.9853
0.9679
0.9690
0.9566
0.9692
0.9768
0.9796
0.9834
0.9970
0.9940
1.0564
1.1005
1.1435
1.1602
1.1815
1.2021
1.2108
1.2345
1.2568
1.2540
1.2696
1.2763
1.2859
1.2919
1.3022
1.3247
1.3192
1.3288
1.3461
1.3619
1.3587
1.3489
1.3397
1.3440
1.3512
1.3458
1.3613
1.3633
1.3767
1.3758
1.3859
1.3913
1.3824
1.3872
1.4083
1.4229
1.4865
1.5740
1.5734
1.5745
1.5530
1.5516
1.5616
1.5578
1.5402
1.5568
1.6006
1.5885
1.6000
1.5976
1.6138
1.6188
1.6189
1.6092
1.6023
1.6120
1.6087
1.5943
1.5970
1.5787
1.6070
1.5948
1.6033
1.6146
1.6607
1.6039
1.5997
1.6237
1.6173
1.6224
1.6142
1.6026
1.6027
1.5933
1.6026
1.6242
1.6450
1.6739
1.6735
1.7131
1.7177
1.7023
1.6943
1.6839
1.6996
1.6877
1.6942
1.6800
1.6704
1.6488
1.6672
1.6745
1.7504
1.7054
1.7233
1.7259
1.7467
1.7532
1.7435
1.7538
1.7441
1.7005
1.7082
1.6990
1.6954
1.7172
1.6986
1.6894
1.6782
1.6433
1.6363
1.6433
1.6273
1.6286
1.6444
1.6680
1.6616
1.6656
1.6682
1.6511
1.6468
1.6624
1.6410
1.6177
1.6082
1.6027
1.5895
1.5748
1.5674
1.5638
1.5626
1.5722
1.5648
1.5436
1.5235
1.5446
1.5377
1.5545
1.5637
1.5759
1.5569
1.5553
1.5509
1.5532
1.5174
1.5125
1.5245
1.5359
1.5208
1.5373
1.5632
1.6024
1.5702
1.5907
1.6197
1.6530
1.6634
1.6728
1.6521
1.6548
1.6805
1.6992
1.6993
1.7386
1.7188
1.7309
1.7539
1.7442
1.7454
1.7408
1.7292
1.6229
1.6246
1.6232
1.6338
1.7384
1.7739
1.6673
1.7842
1.7064
1.7235
1.7230
1.7355
1.7366
1.7393
1.7218
1.7291
1.6556
1.6556
1.6974
1.6780