Historique des taux quotidiens SDD /AFN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1117186 afghani afghan
le minimum le
1 dinar soudanais = 0.0011496 afghani afghan
Historique des prix AFN / SDD
Date | SDD/AFN |
| 0.0011921 |
| 0.0011915 |
| 0.0011873 |
| 0.0011918 |
| 0.0011922 |
| 0.0012027 |
| 0.0011944 |
| 0.0012163 |
| 0.0012100 |
| 0.0012125 |
| 0.0012276 |
| 0.0012135 |
| 0.0012436 |
| 0.0012109 |
| 0.0012060 |
| 0.0011911 |
| 0.0011790 |
| 0.0011949 |
| 0.0011804 |
| 0.0011680 |
| 0.0011556 |
| 0.0011740 |
| 0.0011749 |
| 0.0011656 |
| 0.0012047 |
| 0.0012299 |
| 0.0012085 |
| 0.0012524 |
| 0.0012314 |
| 0.0012498 |
| 0.0012839 |
| 0.0012992 |
| 0.0013116 |
| 0.0012926 |
| 0.0012205 |
| 0.0013858 |
| 0.0014235 |
| 0.0014177 |
| 0.0014332 |
| 0.0014651 |
| 0.0014663 |
| 0.0014643 |
| 0.0014648 |
| 0.0014352 |
| 0.0014255 |
| 0.0014617 |
| 0.0014578 |
| 0.0014537 |
| 0.0014515 |
| 0.0014620 |
| 0.0014588 |
| 0.0014611 |
| 0.0014383 |
| 0.0015307 |
| 0.0015327 |
| 0.0015677 |
| 0.0015734 |
| 0.0015613 |
| 0.0015888 |
| 0.0015987 |
| 0.0015943 |
| 0.0015705 |
| 0.0015740 |
| 0.0015952 |
| 0.0015661 |
| 0.0015823 |
| 0.0015574 |
| 0.0015501 |
| 0.0015364 |
| 0.0015444 |
| 0.0015293 |
| 0.0015529 |
| 0.0015593 |
| 0.0015583 |
| 0.0015322 |
| 0.0015178 |
| 0.0015527 |
| 0.0015253 |
| 0.0015768 |
| 0.0015468 |
| 0.0015788 |
| 0.0015683 |
| 0.0015655 |
| 0.0015660 |
| 0.0015548 |
| 0.0015873 |
| 0.0016055 |
| 0.0015965 |
| 0.0015900 |
| 0.0015597 |
| 0.0015471 |
| 0.0015530 |
| 0.0015842 |
| 0.0015776 |
| 0.0019908 |
| 0.0019925 |
| 0.0020079 |
| 0.0020391 |
| 0.0019322 |
| 0.0019178 |
| 0.0019300 |
| 0.0019396 |
| 0.0019755 |
| 0.0019432 |
| 0.0020027 |
| 0.0020710 |
| 0.0020652 |
| 0.0020893 |
| 0.0021575 |
| 0.0023411 |
| 0.0023972 |
| 0.0023950 |
| 0.0024186 |
| 0.0023672 |
| 0.0023857 |
| 0.0023619 |
| 0.0023834 |
| 0.0022083 |
| 0.0022084 |
| 0.0021487 |
| 0.0020804 |
| 0.0020878 |
| 0.0020747 |
| 0.0020583 |
| 0.0020440 |
| 0.0020638 |
| 0.0020314 |
| 0.0020063 |
| 0.0019505 |
| 0.0019542 |
| 0.0019843 |
| 0.0019569 |
| 0.0019470 |
| 0.0018226 |
| 0.0017939 |
| 0.0018000 |
| 0.0018089 |
| 0.0017905 |
| 0.0018228 |
| 0.0017592 |
| 0.0017643 |
| 0.0017983 |
| 0.0018222 |
| 0.0018461 |
| 0.0018651 |
| 0.0019085 |
| 0.0019364 |
| 0.0019266 |
| 0.0020462 |
| 0.0020421 |
| 0.0020423 |
| 0.0020433 |
| 0.0020677 |
| 0.0020356 |
| 0.0020411 |
| 0.0020671 |
| 0.0020633 |
| 0.0140775 |
| 0.0140581 |
| 0.0141061 |
| 0.0139729 |
| 0.0140135 |
| 0.0141504 |
| 0.0139970 |
| 0.0139670 |
| 0.0140829 |
| 0.0141552 |
| 0.0139406 |
| 0.0139893 |
| 0.0139441 |
| 0.0138939 |
| 0.0140469 |
| 0.0139744 |
| 0.0139688 |
| 0.0139378 |
| 0.0140057 |
| 0.0140323 |
| 0.0140260 |
| 0.0140001 |
| 0.0139667 |
| 0.0139985 |
| 0.0140148 |
| 0.0139710 |
| 0.0139960 |
| 0.0140824 |
| 0.0139140 |
| 0.0139711 |
| 0.0139648 |
| 0.0140448 |
| 0.0140246 |
| 0.0140905 |
| 0.0140146 |
| 0.0141223 |
| 0.0141822 |
| 0.0141009 |
| 0.0140007 |
| 0.0139918 |
| 0.0140048 |
| 0.0138352 |
| 0.0137968 |
| 0.0138120 |
| 0.0137193 |
| 0.0140110 |
| 0.0138480 |
| 0.0139215 |
| 0.0138215 |
| 0.0138086 |
| 0.0137535 |
| 0.0137889 |
| 0.0143176 |
| 0.0147178 |
| 0.0152506 |
| 0.0159527 |
| 0.0169895 |
| 0.0170354 |
| 0.0171605 |
| 0.0171579 |
| 0.0173553 |
| 0.0174591 |
| 0.0174845 |
| 0.0174504 |
| 0.0176034 |
| 0.0175066 |
| 0.0174597 |
| 0.0173939 |
| 0.0173297 |
| 0.0174675 |
| 0.0173586 |
| 0.0173453 |
| 0.0173498 |
| 0.0174569 |
| 0.0174025 |
| 0.0173478 |
| 0.0174395 |
| 0.0172000 |
| 0.0174023 |
| 0.0173793 |
| 0.0174859 |
| 0.0174941 |
| 0.0177062 |
| 0.0177965 |
| 0.0177439 |
| 0.0178891 |
| 0.0180437 |
| 0.0179643 |
| 0.0177757 |
| 0.0176625 |
| 0.0177208 |
| 0.0178249 |
| 0.0176037 |
| 0.0173812 |
| 0.0173029 |
| 0.0172907 |
| 0.0163679 |
| 0.0163210 |
| 0.0161906 |
| 0.0159441 |
| 0.0159271 |
| 0.0159998 |
| 0.0159016 |
| 0.0158906 |
| 0.0157459 |
| 0.0159508 |
| 0.0156674 |
| 0.0157672 |
| 0.0159211 |
| 0.0159214 |
| 0.0158734 |
| 0.0159637 |
| 0.0159362 |
| 0.0157654 |
| 0.0159840 |
| 0.0158682 |
| 0.0160120 |
| 0.0159684 |
| 0.0160457 |
| 0.0159206 |
| 0.0158945 |
| 0.0158213 |
| 0.0161072 |
| 0.0422826 |
| 0.0422920 |
| 0.0420128 |
| 0.0421903 |
| 0.0423496 |
| 0.0415274 |
| 0.0408916 |
| 0.0408991 |
| 0.0407660 |
| 0.0405088 |
| 0.0403012 |
| 0.0403741 |
| 0.0408125 |
| 0.0403687 |
| 0.0407376 |
| 0.0409728 |
| 0.0398703 |
| 0.0400554 |
| 0.0397812 |
| 0.0395932 |
| 0.0397519 |
| 0.0400011 |
| 0.0394820 |
| 0.0392480 |
| 0.0389714 |
| 0.0388561 |
| 0.0389722 |
| 0.0386493 |
| 0.0382888 |
| 0.0384130 |
| 0.0385849 |
| 0.0385633 |
| 0.0382157 |
| 0.0384395 |
| 0.0386524 |
| 0.0384741 |
| 0.0993364 |
| 0.0997265 |
| 0.1015622 |
| 0.0992789 |
| 0.1003294 |
| 0.0993608 |
| 0.0993592 |
| 0.1034511 |
| 0.1032525 |
| 0.1029617 |
| 0.1076863 |
| 0.1075141 |
| 0.1071912 |
| 0.1075429 |
| 0.1072579 |
| 0.1072651 |
| 0.1083216 |
| 0.1090567 |
| 0.1087199 |
| 0.1080210 |
| 0.1083885 |
| 0.1079053 |
| 0.1075966 |
| 0.1075998 |
| 0.1072195 |
| 0.1073819 |
| 0.1062517 |
| 0.1056677 |
| 0.1056001 |
| 0.1046537 |
| 0.1043927 |
| 0.1050766 |
| 0.1057743 |
| 0.1048471 |
| 0.1050731 |
| 0.1042038 |
| 0.1034202 |
| 0.1031333 |
| 0.1033081 |
| 0.1018461 |
| 0.1015722 |
| 0.1020000 |
| 0.1013895 |
| 0.1008378 |
| 0.1004336 |
| 0.1002572 |
| 0.1006552 |
| 0.1002987 |
| 0.1003734 |
| 0.1015096 |
| 0.1015817 |
| 0.1014298 |
| 0.1001282 |
| 0.1008293 |
| 0.0995185 |
| 0.0992889 |
| 0.0990276 |
| 0.1005511 |
| 0.1014685 |
| 0.1007526 |
| 0.1007427 |
| 0.0999121 |
| 0.1012389 |
| 0.1014120 |
| 0.1009819 |
| 0.1010051 |
| 0.1015648 |
| 0.1026361 |
| 0.1038386 |
| 0.1037583 |
| 0.1041503 |
| 0.1068073 |
| 0.1041769 |
| 0.1055743 |
| 0.1050581 |
| 0.1040739 |
| 0.1069371 |
| 0.1070703 |
| 0.1098118 |
| 0.1091092 |
| 0.1094030 |
| 0.1108945 |
| 0.1103710 |
| 0.1107928 |
| 0.1097387 |
| 0.1095113 |
| 0.1092992 |
| 0.1089939 |
| 0.1090202 |
| 0.1092344 |
| 0.1089509 |
| 0.1093283 |
| 0.1094726 |
| 0.1093615 |
| 0.1088722 |
| 0.1088961 |
| 0.1096003 |
| 0.1093132 |
| 0.1106179 |
| 0.1093014 |
| 0.1092139 |
| 0.1092664 |
| 0.1093146 |
| 0.1093300 |
| 0.1096820 |
| 0.1080714 |
| 0.1075792 |
| 0.1079105 |
| 0.1067410 |
| 0.1069819 |
| 0.1053197 |
| 0.1073971 |
| 0.1040132 |