Historique des taux quotidiens SDD /ALL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.2070465 lek albanais
le minimum le
1 dinar soudanais = 0.0015128 lek albanais
Historique des prix ALL / SDD
Date | SDD/ALL |
| 0.0015492 |
| 0.0015524 |
| 0.0015702 |
| 0.0015635 |
| 0.0015714 |
| 0.0015721 |
| 0.0015820 |
| 0.0015883 |
| 0.0015917 |
| 0.0015990 |
| 0.0015947 |
| 0.0016018 |
| 0.0016012 |
| 0.0016104 |
| 0.0015992 |
| 0.0015921 |
| 0.0015885 |
| 0.0016003 |
| 0.0015822 |
| 0.0015876 |
| 0.0015921 |
| 0.0015751 |
| 0.0015568 |
| 0.0015658 |
| 0.0015915 |
| 0.0016170 |
| 0.0016164 |
| 0.0016408 |
| 0.0016551 |
| 0.0016519 |
| 0.0016527 |
| 0.0016564 |
| 0.0016396 |
| 0.0016551 |
| 0.0016548 |
| 0.0016647 |
| 0.0016941 |
| 0.0016243 |
| 0.0015893 |
| 0.0015920 |
| 0.0015694 |
| 0.0015338 |
| 0.0015470 |
| 0.0015964 |
| 0.0016278 |
| 0.0016443 |
| 0.0016539 |
| 0.0016490 |
| 0.0016850 |
| 0.0017082 |
| 0.0017119 |
| 0.0016968 |
| 0.0016790 |
| 0.0016877 |
| 0.0017985 |
| 0.0018063 |
| 0.0018916 |
| 0.0019203 |
| 0.0019354 |
| 0.0019237 |
| 0.0019332 |
| 0.0019021 |
| 0.0018880 |
| 0.0018933 |
| 0.0019051 |
| 0.0019597 |
| 0.0018968 |
| 0.0019024 |
| 0.0019095 |
| 0.0019313 |
| 0.0019364 |
| 0.0019661 |
| 0.0020254 |
| 0.0020136 |
| 0.0020762 |
| 0.0020928 |
| 0.0021090 |
| 0.0021348 |
| 0.0021082 |
| 0.0021193 |
| 0.0021257 |
| 0.0020707 |
| 0.0020497 |
| 0.0020826 |
| 0.0020798 |
| 0.0020658 |
| 0.0020290 |
| 0.0020250 |
| 0.0020187 |
| 0.0020137 |
| 0.0020442 |
| 0.0020373 |
| 0.0020180 |
| 0.0019952 |
| 0.0020094 |
| 0.0025711 |
| 0.0025093 |
| 0.0025307 |
| 0.0025411 |
| 0.0025610 |
| 0.0025356 |
| 0.0025733 |
| 0.0024956 |
| 0.0024897 |
| 0.0025255 |
| 0.0025925 |
| 0.0024432 |
| 0.0024039 |
| 0.0024247 |
| 0.0024092 |
| 0.0024765 |
| 0.0024444 |
| 0.0024498 |
| 0.0024668 |
| 0.0024237 |
| 0.0024408 |
| 0.0024568 |
| 0.0024595 |
| 0.0024545 |
| 0.0024538 |
| 0.0024604 |
| 0.0024277 |
| 0.0024314 |
| 0.0024201 |
| 0.0023959 |
| 0.0023906 |
| 0.0023878 |
| 0.0023779 |
| 0.0023656 |
| 0.0023614 |
| 0.0023535 |
| 0.0023425 |
| 0.0023459 |
| 0.0023458 |
| 0.0023238 |
| 0.0023201 |
| 0.0023021 |
| 0.0023332 |
| 0.0023433 |
| 0.0023219 |
| 0.0022809 |
| 0.0022956 |
| 0.0023580 |
| 0.0023498 |
| 0.0023827 |
| 0.0024025 |
| 0.0024585 |
| 0.0025318 |
| 0.0025209 |
| 0.0026988 |
| 0.0026834 |
| 0.0026917 |
| 0.0027194 |
| 0.0027675 |
| 0.0027590 |
| 0.0027323 |
| 0.0027715 |
| 0.0027371 |
| 0.0185608 |
| 0.0185381 |
| 0.0187290 |
| 0.0185089 |
| 0.0184523 |
| 0.0185094 |
| 0.0184427 |
| 0.0181750 |
| 0.0183950 |
| 0.0185655 |
| 0.0184284 |
| 0.0186312 |
| 0.0187643 |
| 0.0187921 |
| 0.0190543 |
| 0.0189526 |
| 0.0193331 |
| 0.0190084 |
| 0.0192240 |
| 0.0192341 |
| 0.0192032 |
| 0.0192991 |
| 0.0191685 |
| 0.0190693 |
| 0.0191696 |
| 0.0189042 |
| 0.0189917 |
| 0.0190597 |
| 0.0190871 |
| 0.0191249 |
| 0.0191739 |
| 0.0197382 |
| 0.0198845 |
| 0.0200837 |
| 0.0200538 |
| 0.0202353 |
| 0.0202616 |
| 0.0200715 |
| 0.0203963 |
| 0.0207281 |
| 0.0208476 |
| 0.0208764 |
| 0.0204832 |
| 0.0206645 |
| 0.0207476 |
| 0.0212293 |
| 0.0211556 |
| 0.0214555 |
| 0.0206985 |
| 0.0199051 |
| 0.0194859 |
| 0.0201515 |
| 0.0209966 |
| 0.0216220 |
| 0.0220401 |
| 0.0225968 |
| 0.0245629 |
| 0.0244062 |
| 0.0242734 |
| 0.0242297 |
| 0.0242505 |
| 0.0244290 |
| 0.0243716 |
| 0.0246696 |
| 0.0248457 |
| 0.0247590 |
| 0.0247408 |
| 0.0247629 |
| 0.0244527 |
| 0.0248181 |
| 0.0245682 |
| 0.0247847 |
| 0.0247672 |
| 0.0249055 |
| 0.0245633 |
| 0.0244250 |
| 0.0245044 |
| 0.0245593 |
| 0.0241954 |
| 0.0241938 |
| 0.0240561 |
| 0.0242049 |
| 0.0243643 |
| 0.0242198 |
| 0.0239816 |
| 0.0241780 |
| 0.0239228 |
| 0.0238064 |
| 0.0240830 |
| 0.0240249 |
| 0.0242796 |
| 0.0243108 |
| 0.0244105 |
| 0.0243886 |
| 0.0244379 |
| 0.0246475 |
| 0.0232472 |
| 0.0230836 |
| 0.0234158 |
| 0.0234479 |
| 0.0232939 |
| 0.0231882 |
| 0.0233688 |
| 0.0232140 |
| 0.0231443 |
| 0.0232564 |
| 0.0230595 |
| 0.0229255 |
| 0.0229938 |
| 0.0229584 |
| 0.0230228 |
| 0.0227633 |
| 0.0228010 |
| 0.0226663 |
| 0.0228915 |
| 0.0227368 |
| 0.0230998 |
| 0.0230550 |
| 0.0229877 |
| 0.0231777 |
| 0.0231304 |
| 0.0230346 |
| 0.0230883 |
| 0.0603028 |
| 0.0608204 |
| 0.0605746 |
| 0.0598063 |
| 0.0605236 |
| 0.0610294 |
| 0.0604752 |
| 0.0604416 |
| 0.0612245 |
| 0.0614391 |
| 0.0606848 |
| 0.0601214 |
| 0.0596830 |
| 0.0599699 |
| 0.0595950 |
| 0.0603579 |
| 0.0600622 |
| 0.0607146 |
| 0.0603880 |
| 0.0591971 |
| 0.0602787 |
| 0.0602482 |
| 0.0588729 |
| 0.0592229 |
| 0.0589817 |
| 0.0583270 |
| 0.0578941 |
| 0.0580238 |
| 0.0587315 |
| 0.0583170 |
| 0.0586840 |
| 0.0594379 |
| 0.0592553 |
| 0.0590868 |
| 0.0605381 |
| 0.0591986 |
| 0.1541496 |
| 0.1562992 |
| 0.1578603 |
| 0.1591381 |
| 0.1596589 |
| 0.1603145 |
| 0.1615568 |
| 0.1698916 |
| 0.1691089 |
| 0.1680058 |
| 0.1787863 |
| 0.1791765 |
| 0.1785299 |
| 0.1788682 |
| 0.1792260 |
| 0.1790035 |
| 0.1781571 |
| 0.1776444 |
| 0.1768157 |
| 0.1772743 |
| 0.1756756 |
| 0.1767900 |
| 0.1766471 |
| 0.1763809 |
| 0.1787683 |
| 0.1782456 |
| 0.1795393 |
| 0.1798385 |
| 0.1807132 |
| 0.1815231 |
| 0.1832431 |
| 0.1835194 |
| 0.1840174 |
| 0.1844673 |
| 0.1848380 |
| 0.1828479 |
| 0.1842624 |
| 0.1847410 |
| 0.1854959 |
| 0.1886884 |
| 0.1890259 |
| 0.1881532 |
| 0.1851971 |
| 0.1862856 |
| 0.1871241 |
| 0.1876077 |
| 0.1880446 |
| 0.1877977 |
| 0.1885447 |
| 0.1888537 |
| 0.1895059 |
| 0.1889400 |
| 0.1896678 |
| 0.1891173 |
| 0.1878539 |
| 0.1880608 |
| 0.1892905 |
| 0.1887696 |
| 0.1878784 |
| 0.1888852 |
| 0.1886269 |
| 0.1923615 |
| 0.1858296 |
| 0.1868437 |
| 0.1871859 |
| 0.1876956 |
| 0.1864491 |
| 0.1862908 |
| 0.1855622 |
| 0.1876099 |
| 0.1872271 |
| 0.1870491 |
| 0.1868195 |
| 0.1840672 |
| 0.1852550 |
| 0.1848758 |
| 0.1857347 |
| 0.1877659 |
| 0.1968736 |
| 0.1949307 |
| 0.1948732 |
| 0.1940906 |
| 0.1940538 |
| 0.1967980 |
| 0.1964386 |
| 0.1953901 |
| 0.1935439 |
| 0.1918601 |
| 0.1927240 |
| 0.1949769 |
| 0.1951190 |
| 0.1959554 |
| 0.1931063 |
| 0.1966933 |
| 0.1952463 |
| 0.1974506 |
| 0.1999997 |
| 0.1994824 |
| 0.1972604 |
| 0.1949287 |
| 0.1992769 |
| 0.2016846 |
| 0.2022287 |
| 0.2021608 |
| 0.2007246 |
| 0.1978750 |
| 0.1990407 |
| 0.2019940 |
| 0.2010146 |
| 0.2019645 |
| 0.2045559 |
| 0.2018080 |
| 0.2015178 |