Historique des taux quotidiens SDD /BDT depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1318371 taka bangladeshi
le minimum le
1 dinar soudanais = 0.0016394 taka bangladeshi
Historique des prix BDT / SDD
Date | SDD/BDT |
| 0.0018145 |
| 0.0018165 |
| 0.0018074 |
| 0.0018280 |
| 0.0018102 |
| 0.0018266 |
| 0.0018363 |
| 0.0018416 |
| 0.0018324 |
| 0.0018293 |
| 0.0018263 |
| 0.0018255 |
| 0.0018264 |
| 0.0018277 |
| 0.0018320 |
| 0.0018393 |
| 0.0018404 |
| 0.0018564 |
| 0.0018517 |
| 0.0018424 |
| 0.0018362 |
| 0.0018361 |
| 0.0018476 |
| 0.0018531 |
| 0.0018364 |
| 0.0018256 |
| 0.0018159 |
| 0.0018288 |
| 0.0018168 |
| 0.0018183 |
| 0.0018066 |
| 0.0018132 |
| 0.0018218 |
| 0.0018231 |
| 0.0018283 |
| 0.0018224 |
| 0.0018265 |
| 0.0018302 |
| 0.0018399 |
| 0.0018265 |
| 0.0018258 |
| 0.0018505 |
| 0.0018318 |
| 0.0018129 |
| 0.0018109 |
| 0.0018148 |
| 0.0018128 |
| 0.0017889 |
| 0.0017771 |
| 0.0017882 |
| 0.0017891 |
| 0.0017796 |
| 0.0017687 |
| 0.0018820 |
| 0.0018722 |
| 0.0018711 |
| 0.0018635 |
| 0.0018969 |
| 0.0018903 |
| 0.0019002 |
| 0.0018793 |
| 0.0018673 |
| 0.0018780 |
| 0.0018419 |
| 0.0018583 |
| 0.0018880 |
| 0.0018750 |
| 0.0018849 |
| 0.0018173 |
| 0.0018091 |
| 0.0018498 |
| 0.0018240 |
| 0.0018112 |
| 0.0018066 |
| 0.0017885 |
| 0.0017968 |
| 0.0018376 |
| 0.0017768 |
| 0.0018116 |
| 0.0017790 |
| 0.0016694 |
| 0.0016778 |
| 0.0016744 |
| 0.0016861 |
| 0.0016700 |
| 0.0016762 |
| 0.0016748 |
| 0.0016820 |
| 0.0016691 |
| 0.0016652 |
| 0.0016442 |
| 0.0016543 |
| 0.0016466 |
| 0.0016428 |
| 0.0021024 |
| 0.0020543 |
| 0.0020095 |
| 0.0019802 |
| 0.0019411 |
| 0.0019258 |
| 0.0019464 |
| 0.0019313 |
| 0.0019260 |
| 0.0019279 |
| 0.0019260 |
| 0.0019414 |
| 0.0019331 |
| 0.0019444 |
| 0.0019512 |
| 0.0019689 |
| 0.0019621 |
| 0.0019642 |
| 0.0019725 |
| 0.0019583 |
| 0.0019715 |
| 0.0019673 |
| 0.0019678 |
| 0.0019656 |
| 0.0019696 |
| 0.0019597 |
| 0.0019523 |
| 0.0019630 |
| 0.0019551 |
| 0.0019521 |
| 0.0019526 |
| 0.0019470 |
| 0.0019472 |
| 0.0019476 |
| 0.0019436 |
| 0.0019412 |
| 0.0019456 |
| 0.0019367 |
| 0.0019242 |
| 0.0019133 |
| 0.0019072 |
| 0.0019091 |
| 0.0019137 |
| 0.0019102 |
| 0.0019049 |
| 0.0018767 |
| 0.0018940 |
| 0.0019396 |
| 0.0019645 |
| 0.0019953 |
| 0.0020185 |
| 0.0020698 |
| 0.0021217 |
| 0.0021139 |
| 0.0022335 |
| 0.0022306 |
| 0.0022368 |
| 0.0022330 |
| 0.0022393 |
| 0.0022356 |
| 0.0022349 |
| 0.0022597 |
| 0.0022605 |
| 0.0154543 |
| 0.0154322 |
| 0.0154965 |
| 0.0153423 |
| 0.0153939 |
| 0.0153349 |
| 0.0153924 |
| 0.0152957 |
| 0.0154588 |
| 0.0155470 |
| 0.0153561 |
| 0.0154352 |
| 0.0153505 |
| 0.0153055 |
| 0.0154486 |
| 0.0154012 |
| 0.0154086 |
| 0.0153565 |
| 0.0154534 |
| 0.0154995 |
| 0.0154667 |
| 0.0153957 |
| 0.0154273 |
| 0.0154578 |
| 0.0154743 |
| 0.0153838 |
| 0.0153855 |
| 0.0154626 |
| 0.0153654 |
| 0.0154093 |
| 0.0153816 |
| 0.0154409 |
| 0.0154115 |
| 0.0154945 |
| 0.0154147 |
| 0.0155306 |
| 0.0155906 |
| 0.0154929 |
| 0.0155003 |
| 0.0155417 |
| 0.0155616 |
| 0.0154251 |
| 0.0153769 |
| 0.0154126 |
| 0.0153628 |
| 0.0154114 |
| 0.0154543 |
| 0.0154374 |
| 0.0152827 |
| 0.0154427 |
| 0.0153582 |
| 0.0154659 |
| 0.0158051 |
| 0.0162657 |
| 0.0167928 |
| 0.0174008 |
| 0.0187950 |
| 0.0187823 |
| 0.0188098 |
| 0.0188755 |
| 0.0189245 |
| 0.0188944 |
| 0.0188474 |
| 0.0188473 |
| 0.0189698 |
| 0.0188496 |
| 0.0189211 |
| 0.0188016 |
| 0.0187719 |
| 0.0188877 |
| 0.0187872 |
| 0.0187980 |
| 0.0187661 |
| 0.0188314 |
| 0.0188007 |
| 0.0187244 |
| 0.0187660 |
| 0.0186449 |
| 0.0187164 |
| 0.0187358 |
| 0.0188223 |
| 0.0188748 |
| 0.0188265 |
| 0.0187829 |
| 0.0187056 |
| 0.0187916 |
| 0.0187542 |
| 0.0188134 |
| 0.0187801 |
| 0.0187659 |
| 0.0187928 |
| 0.0187598 |
| 0.0187425 |
| 0.0187535 |
| 0.0187157 |
| 0.0187848 |
| 0.0177946 |
| 0.0177364 |
| 0.0177548 |
| 0.0176846 |
| 0.0177253 |
| 0.0177507 |
| 0.0177221 |
| 0.0176990 |
| 0.0177305 |
| 0.0177892 |
| 0.0176207 |
| 0.0176511 |
| 0.0176627 |
| 0.0176322 |
| 0.0176792 |
| 0.0177216 |
| 0.0176680 |
| 0.0176546 |
| 0.0176795 |
| 0.0175489 |
| 0.0177127 |
| 0.0176132 |
| 0.0177005 |
| 0.0175845 |
| 0.0177155 |
| 0.0179169 |
| 0.0179426 |
| 0.0467063 |
| 0.0469675 |
| 0.0467350 |
| 0.0467547 |
| 0.0466481 |
| 0.0468679 |
| 0.0466357 |
| 0.0468524 |
| 0.0470287 |
| 0.0470555 |
| 0.0471333 |
| 0.0471134 |
| 0.0469829 |
| 0.0469978 |
| 0.0465869 |
| 0.0468350 |
| 0.0469998 |
| 0.0472554 |
| 0.0470481 |
| 0.0470911 |
| 0.0468891 |
| 0.0473546 |
| 0.0469728 |
| 0.0470470 |
| 0.0469106 |
| 0.0463975 |
| 0.0464848 |
| 0.0464451 |
| 0.0458685 |
| 0.0459574 |
| 0.0462116 |
| 0.0460871 |
| 0.0461324 |
| 0.0459162 |
| 0.0463433 |
| 0.0460495 |
| 0.1190273 |
| 0.1191904 |
| 0.1199953 |
| 0.1190202 |
| 0.1191943 |
| 0.1182612 |
| 0.1180849 |
| 0.1238646 |
| 0.1245649 |
| 0.1233712 |
| 0.1308917 |
| 0.1303549 |
| 0.1305466 |
| 0.1273996 |
| 0.1270776 |
| 0.1288335 |
| 0.1298514 |
| 0.1282675 |
| 0.1307364 |
| 0.1281782 |
| 0.1285593 |
| 0.1277344 |
| 0.1270731 |
| 0.1268584 |
| 0.1275696 |
| 0.1264935 |
| 0.1257525 |
| 0.1260525 |
| 0.1253243 |
| 0.1241362 |
| 0.1238100 |
| 0.1242446 |
| 0.1247128 |
| 0.1240112 |
| 0.1242308 |
| 0.1244424 |
| 0.1244016 |
| 0.1254589 |
| 0.1267391 |
| 0.1227187 |
| 0.1217407 |
| 0.1216185 |
| 0.1220789 |
| 0.1214165 |
| 0.1207968 |
| 0.1204609 |
| 0.1206192 |
| 0.1207068 |
| 0.1203020 |
| 0.1212401 |
| 0.1206502 |
| 0.1208962 |
| 0.1187614 |
| 0.1195700 |
| 0.1175047 |
| 0.1182280 |
| 0.1181918 |
| 0.1200137 |
| 0.1210316 |
| 0.1197791 |
| 0.1196296 |
| 0.1198408 |
| 0.1208797 |
| 0.1204197 |
| 0.1200605 |
| 0.1206056 |
| 0.1212752 |
| 0.1221224 |
| 0.1224378 |
| 0.1223089 |
| 0.1224766 |
| 0.1215541 |
| 0.1224365 |
| 0.1228407 |
| 0.1220373 |
| 0.1207948 |
| 0.1222218 |
| 0.1218219 |
| 0.1252838 |
| 0.1243100 |
| 0.1245467 |
| 0.1247423 |
| 0.1248621 |
| 0.1256335 |
| 0.1246162 |
| 0.1247300 |
| 0.1246086 |
| 0.1243159 |
| 0.1242207 |
| 0.1246415 |
| 0.1242913 |
| 0.1245756 |
| 0.1238558 |
| 0.1244653 |
| 0.1247556 |
| 0.1234345 |
| 0.1244514 |
| 0.1245434 |
| 0.1247849 |
| 0.1247503 |
| 0.1246995 |
| 0.1246264 |
| 0.1248125 |
| 0.1245289 |
| 0.1243259 |
| 0.1232837 |
| 0.1249286 |
| 0.1247459 |
| 0.1250923 |
| 0.1241490 |
| 0.1220122 |
| 0.1224519 |
| 0.1227600 |