Historique des taux quotidiens SDD /BEF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0607175 franc belge
le minimum le
1 dinar soudanais = 0.0006083 franc belge
Historique des prix BEF / SDD
Date | SDD/BEF |
| 0.0006215 |
| 0.0006226 |
| 0.0006261 |
| 0.0006256 |
| 0.0006202 |
| 0.0006200 |
| 0.0006196 |
| 0.0006191 |
| 0.0006191 |
| 0.0006203 |
| 0.0006198 |
| 0.0006230 |
| 0.0006230 |
| 0.0006243 |
| 0.0006204 |
| 0.0006192 |
| 0.0006183 |
| 0.0006181 |
| 0.0006166 |
| 0.0006166 |
| 0.0006200 |
| 0.0006249 |
| 0.0006210 |
| 0.0006167 |
| 0.0006169 |
| 0.0006246 |
| 0.0006230 |
| 0.0006264 |
| 0.0006273 |
| 0.0006297 |
| 0.0006291 |
| 0.0006304 |
| 0.0006266 |
| 0.0006264 |
| 0.0006244 |
| 0.0006212 |
| 0.0006215 |
| 0.0006181 |
| 0.0006180 |
| 0.0006171 |
| 0.0006170 |
| 0.0006137 |
| 0.0006107 |
| 0.0006182 |
| 0.0006198 |
| 0.0006189 |
| 0.0006192 |
| 0.0006270 |
| 0.0006265 |
| 0.0006245 |
| 0.0006219 |
| 0.0006150 |
| 0.0006102 |
| 0.0006139 |
| 0.0006488 |
| 0.0006500 |
| 0.0006668 |
| 0.0006704 |
| 0.0006763 |
| 0.0006720 |
| 0.0006682 |
| 0.0006624 |
| 0.0006545 |
| 0.0006563 |
| 0.0006599 |
| 0.0006672 |
| 0.0006700 |
| 0.0006718 |
| 0.0006735 |
| 0.0006757 |
| 0.0006742 |
| 0.0006823 |
| 0.0006967 |
| 0.0006918 |
| 0.0007143 |
| 0.0007200 |
| 0.0007245 |
| 0.0007331 |
| 0.0007287 |
| 0.0007309 |
| 0.0007399 |
| 0.0007146 |
| 0.0007030 |
| 0.0007144 |
| 0.0007146 |
| 0.0007136 |
| 0.0007001 |
| 0.0006998 |
| 0.0006977 |
| 0.0006975 |
| 0.0007047 |
| 0.0007047 |
| 0.0006846 |
| 0.0006753 |
| 0.0006775 |
| 0.0008668 |
| 0.0008449 |
| 0.0008451 |
| 0.0008500 |
| 0.0008565 |
| 0.0008472 |
| 0.0008614 |
| 0.0008434 |
| 0.0008197 |
| 0.0008264 |
| 0.0008332 |
| 0.0008119 |
| 0.0008020 |
| 0.0008066 |
| 0.0008003 |
| 0.0008225 |
| 0.0008128 |
| 0.0008078 |
| 0.0008170 |
| 0.0008144 |
| 0.0008176 |
| 0.0008203 |
| 0.0008198 |
| 0.0008192 |
| 0.0008200 |
| 0.0008195 |
| 0.0008073 |
| 0.0007975 |
| 0.0007938 |
| 0.0007920 |
| 0.0007920 |
| 0.0007943 |
| 0.0007895 |
| 0.0007853 |
| 0.0007844 |
| 0.0007784 |
| 0.0007759 |
| 0.0007769 |
| 0.0007763 |
| 0.0007722 |
| 0.0007728 |
| 0.0007648 |
| 0.0007711 |
| 0.0007720 |
| 0.0007641 |
| 0.0007524 |
| 0.0007549 |
| 0.0007746 |
| 0.0007708 |
| 0.0007787 |
| 0.0007849 |
| 0.0008060 |
| 0.0008301 |
| 0.0008282 |
| 0.0008812 |
| 0.0008784 |
| 0.0008822 |
| 0.0008917 |
| 0.0009025 |
| 0.0009032 |
| 0.0008923 |
| 0.0009067 |
| 0.0008925 |
| 0.0060434 |
| 0.0060475 |
| 0.0061165 |
| 0.0060503 |
| 0.0060304 |
| 0.0060389 |
| 0.0060192 |
| 0.0059409 |
| 0.0060174 |
| 0.0060482 |
| 0.0060119 |
| 0.0060614 |
| 0.0061156 |
| 0.0061461 |
| 0.0062047 |
| 0.0061922 |
| 0.0062955 |
| 0.0061913 |
| 0.0062471 |
| 0.0062410 |
| 0.0062431 |
| 0.0062725 |
| 0.0062395 |
| 0.0061953 |
| 0.0062279 |
| 0.0061363 |
| 0.0062047 |
| 0.0061980 |
| 0.0062232 |
| 0.0062380 |
| 0.0062161 |
| 0.0064184 |
| 0.0064630 |
| 0.0065150 |
| 0.0065117 |
| 0.0065433 |
| 0.0065269 |
| 0.0065098 |
| 0.0066187 |
| 0.0067510 |
| 0.0067710 |
| 0.0067758 |
| 0.0066990 |
| 0.0067593 |
| 0.0067133 |
| 0.0067602 |
| 0.0067964 |
| 0.0066475 |
| 0.0068022 |
| 0.0065740 |
| 0.0064021 |
| 0.0065950 |
| 0.0069182 |
| 0.0071279 |
| 0.0073089 |
| 0.0074705 |
| 0.0081036 |
| 0.0080429 |
| 0.0080272 |
| 0.0080090 |
| 0.0080273 |
| 0.0080938 |
| 0.0080430 |
| 0.0080951 |
| 0.0081358 |
| 0.0081447 |
| 0.0081284 |
| 0.0081185 |
| 0.0080310 |
| 0.0081080 |
| 0.0080246 |
| 0.0081179 |
| 0.0081545 |
| 0.0082318 |
| 0.0081604 |
| 0.0081259 |
| 0.0081255 |
| 0.0081220 |
| 0.0080662 |
| 0.0080734 |
| 0.0080090 |
| 0.0080175 |
| 0.0080635 |
| 0.0080027 |
| 0.0079315 |
| 0.0079987 |
| 0.0078998 |
| 0.0078824 |
| 0.0079825 |
| 0.0079328 |
| 0.0080155 |
| 0.0080101 |
| 0.0080159 |
| 0.0079724 |
| 0.0079862 |
| 0.0080377 |
| 0.0075528 |
| 0.0075061 |
| 0.0075515 |
| 0.0075587 |
| 0.0075086 |
| 0.0074839 |
| 0.0075526 |
| 0.0074918 |
| 0.0074793 |
| 0.0075439 |
| 0.0075096 |
| 0.0074197 |
| 0.0074385 |
| 0.0074499 |
| 0.0074070 |
| 0.0074211 |
| 0.0074149 |
| 0.0074418 |
| 0.0074896 |
| 0.0074338 |
| 0.0074946 |
| 0.0074739 |
| 0.0074323 |
| 0.0075408 |
| 0.0074698 |
| 0.0074616 |
| 0.0074671 |
| 0.0194008 |
| 0.0195264 |
| 0.0193592 |
| 0.0190828 |
| 0.0192509 |
| 0.0194164 |
| 0.0192834 |
| 0.0193119 |
| 0.0196718 |
| 0.0197021 |
| 0.0194655 |
| 0.0192276 |
| 0.0191829 |
| 0.0191699 |
| 0.0190567 |
| 0.0193018 |
| 0.0192027 |
| 0.0193993 |
| 0.0190565 |
| 0.0191416 |
| 0.0192445 |
| 0.0191044 |
| 0.0187423 |
| 0.0187772 |
| 0.0185004 |
| 0.0182605 |
| 0.0180674 |
| 0.0181653 |
| 0.0181304 |
| 0.0179426 |
| 0.0181546 |
| 0.0181661 |
| 0.0181057 |
| 0.0179955 |
| 0.0183231 |
| 0.0180284 |
| 0.0465695 |
| 0.0471025 |
| 0.0474960 |
| 0.0481429 |
| 0.0484574 |
| 0.0486308 |
| 0.0488732 |
| 0.0513522 |
| 0.0510548 |
| 0.0506766 |
| 0.0538700 |
| 0.0541647 |
| 0.0539265 |
| 0.0539003 |
| 0.0540130 |
| 0.0539790 |
| 0.0537346 |
| 0.0535804 |
| 0.0534595 |
| 0.0534811 |
| 0.0534686 |
| 0.0539063 |
| 0.0537850 |
| 0.0537409 |
| 0.0539892 |
| 0.0541932 |
| 0.0547090 |
| 0.0547944 |
| 0.0549493 |
| 0.0554564 |
| 0.0555260 |
| 0.0554493 |
| 0.0554118 |
| 0.0555772 |
| 0.0553355 |
| 0.0561772 |
| 0.0563543 |
| 0.0564151 |
| 0.0567315 |
| 0.0574900 |
| 0.0575059 |
| 0.0572404 |
| 0.0564689 |
| 0.0568008 |
| 0.0570133 |
| 0.0572905 |
| 0.0574674 |
| 0.0572186 |
| 0.0573163 |
| 0.0571090 |
| 0.0573062 |
| 0.0570069 |
| 0.0570133 |
| 0.0574904 |
| 0.0573657 |
| 0.0576909 |
| 0.0578482 |
| 0.0573415 |
| 0.0570708 |
| 0.0574198 |
| 0.0573413 |
| 0.0570158 |
| 0.0561524 |
| 0.0564588 |
| 0.0567322 |
| 0.0563365 |
| 0.0559623 |
| 0.0559564 |
| 0.0559041 |
| 0.0562271 |
| 0.0561124 |
| 0.0561424 |
| 0.0562409 |
| 0.0558290 |
| 0.0561470 |
| 0.0560742 |
| 0.0563347 |
| 0.0569508 |
| 0.0581676 |
| 0.0581378 |
| 0.0578695 |
| 0.0570188 |
| 0.0569520 |
| 0.0576241 |
| 0.0576750 |
| 0.0573008 |
| 0.0567087 |
| 0.0562902 |
| 0.0564103 |
| 0.0572404 |
| 0.0569963 |
| 0.0566098 |
| 0.0563097 |
| 0.0576859 |
| 0.0571411 |
| 0.0579907 |
| 0.0587663 |
| 0.0583931 |
| 0.0579273 |
| 0.0570072 |
| 0.0575603 |
| 0.0589885 |
| 0.0594767 |
| 0.0588972 |
| 0.0591936 |
| 0.0585210 |
| 0.0588834 |
| 0.0594775 |
| 0.0590258 |
| 0.0594146 |
| 0.0600334 |
| 0.0596465 |
| 0.0592033 |