Historique des taux quotidiens SDD /BTN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1095600 ngultrum bouthanais
le minimum le
1 dinar soudanais = 0.0013543 ngultrum bouthanais
Historique des prix BTN / SDD
Date | SDD/BTN |
| 0.0013808 |
| 0.0013797 |
| 0.0013740 |
| 0.0013874 |
| 0.0013749 |
| 0.0013877 |
| 0.0013871 |
| 0.0013886 |
| 0.0013838 |
| 0.0013814 |
| 0.0013815 |
| 0.0013789 |
| 0.0013821 |
| 0.0013849 |
| 0.0013876 |
| 0.0013888 |
| 0.0013943 |
| 0.0014072 |
| 0.0014028 |
| 0.0013941 |
| 0.0013917 |
| 0.0013918 |
| 0.0013970 |
| 0.0013943 |
| 0.0013817 |
| 0.0013776 |
| 0.0013711 |
| 0.0013796 |
| 0.0013720 |
| 0.0013734 |
| 0.0013630 |
| 0.0013671 |
| 0.0013813 |
| 0.0013777 |
| 0.0013748 |
| 0.0013783 |
| 0.0013867 |
| 0.0013870 |
| 0.0013917 |
| 0.0013846 |
| 0.0013770 |
| 0.0013954 |
| 0.0013935 |
| 0.0013725 |
| 0.0013727 |
| 0.0013743 |
| 0.0013792 |
| 0.0013715 |
| 0.0013688 |
| 0.0013805 |
| 0.0013653 |
| 0.0013601 |
| 0.0013630 |
| 0.0014528 |
| 0.0014418 |
| 0.0014564 |
| 0.0014546 |
| 0.0014737 |
| 0.0014718 |
| 0.0014696 |
| 0.0014563 |
| 0.0014336 |
| 0.0014397 |
| 0.0014477 |
| 0.0014620 |
| 0.0014681 |
| 0.0014671 |
| 0.0014641 |
| 0.0014563 |
| 0.0014343 |
| 0.0014293 |
| 0.0014477 |
| 0.0014386 |
| 0.0014566 |
| 0.0014623 |
| 0.0014616 |
| 0.0014741 |
| 0.0014434 |
| 0.0014571 |
| 0.0014378 |
| 0.0014142 |
| 0.0014042 |
| 0.0014072 |
| 0.0014181 |
| 0.0014033 |
| 0.0014025 |
| 0.0014066 |
| 0.0014029 |
| 0.0014098 |
| 0.0014163 |
| 0.0013956 |
| 0.0013975 |
| 0.0013866 |
| 0.0013786 |
| 0.0017484 |
| 0.0017372 |
| 0.0017486 |
| 0.0017457 |
| 0.0017200 |
| 0.0017205 |
| 0.0017155 |
| 0.0017155 |
| 0.0017029 |
| 0.0017139 |
| 0.0017232 |
| 0.0017033 |
| 0.0016774 |
| 0.0017062 |
| 0.0016941 |
| 0.0017107 |
| 0.0017014 |
| 0.0016961 |
| 0.0016995 |
| 0.0016964 |
| 0.0017224 |
| 0.0017404 |
| 0.0017378 |
| 0.0017256 |
| 0.0017218 |
| 0.0017003 |
| 0.0016936 |
| 0.0016955 |
| 0.0017095 |
| 0.0017095 |
| 0.0017170 |
| 0.0017152 |
| 0.0016904 |
| 0.0016780 |
| 0.0016797 |
| 0.0016780 |
| 0.0016679 |
| 0.0016627 |
| 0.0016784 |
| 0.0016722 |
| 0.0016682 |
| 0.0016738 |
| 0.0016799 |
| 0.0016865 |
| 0.0016749 |
| 0.0016455 |
| 0.0016572 |
| 0.0016955 |
| 0.0016966 |
| 0.0017131 |
| 0.0017264 |
| 0.0017769 |
| 0.0018286 |
| 0.0018274 |
| 0.0019467 |
| 0.0019660 |
| 0.0019618 |
| 0.0019713 |
| 0.0019396 |
| 0.0019147 |
| 0.0019083 |
| 0.0019454 |
| 0.0019597 |
| 0.0131794 |
| 0.0132024 |
| 0.0133049 |
| 0.0131797 |
| 0.0132164 |
| 0.0132502 |
| 0.0133155 |
| 0.0131706 |
| 0.0134016 |
| 0.0135746 |
| 0.0133165 |
| 0.0134535 |
| 0.0133840 |
| 0.0133669 |
| 0.0135614 |
| 0.0134219 |
| 0.0135254 |
| 0.0134095 |
| 0.0133606 |
| 0.0133999 |
| 0.0133623 |
| 0.0133633 |
| 0.0133425 |
| 0.0133614 |
| 0.0133564 |
| 0.0133083 |
| 0.0134490 |
| 0.0136541 |
| 0.0135465 |
| 0.0136148 |
| 0.0135609 |
| 0.0136184 |
| 0.0136642 |
| 0.0136375 |
| 0.0137105 |
| 0.0139071 |
| 0.0139687 |
| 0.0137732 |
| 0.0137796 |
| 0.0138463 |
| 0.0139248 |
| 0.0137583 |
| 0.0136864 |
| 0.0138203 |
| 0.0138489 |
| 0.0138368 |
| 0.0138638 |
| 0.0137380 |
| 0.0137412 |
| 0.0134718 |
| 0.0133896 |
| 0.0131729 |
| 0.0133540 |
| 0.0136393 |
| 0.0140957 |
| 0.0146063 |
| 0.0158123 |
| 0.0157162 |
| 0.0156640 |
| 0.0159635 |
| 0.0159065 |
| 0.0158499 |
| 0.0157517 |
| 0.0157768 |
| 0.0160229 |
| 0.0159422 |
| 0.0160191 |
| 0.0158756 |
| 0.0156709 |
| 0.0157779 |
| 0.0157088 |
| 0.0157990 |
| 0.0157365 |
| 0.0157395 |
| 0.0157679 |
| 0.0158532 |
| 0.0158806 |
| 0.0157570 |
| 0.0159573 |
| 0.0158280 |
| 0.0158779 |
| 0.0156927 |
| 0.0153321 |
| 0.0153155 |
| 0.0151670 |
| 0.0152572 |
| 0.0153203 |
| 0.0154540 |
| 0.0155198 |
| 0.0154974 |
| 0.0154647 |
| 0.0154564 |
| 0.0154736 |
| 0.0156450 |
| 0.0153768 |
| 0.0155583 |
| 0.0146748 |
| 0.0145940 |
| 0.0146744 |
| 0.0145548 |
| 0.0144990 |
| 0.0144225 |
| 0.0147159 |
| 0.0149088 |
| 0.0149206 |
| 0.0150723 |
| 0.0149392 |
| 0.0150832 |
| 0.0149651 |
| 0.0149130 |
| 0.0149413 |
| 0.0146746 |
| 0.0147444 |
| 0.0147609 |
| 0.0150867 |
| 0.0149216 |
| 0.0148648 |
| 0.0148787 |
| 0.0151215 |
| 0.0152899 |
| 0.0154433 |
| 0.0154525 |
| 0.0155892 |
| 0.0411466 |
| 0.0412062 |
| 0.0404797 |
| 0.0403975 |
| 0.0403475 |
| 0.0404279 |
| 0.0394586 |
| 0.0392205 |
| 0.0391051 |
| 0.0388981 |
| 0.0383747 |
| 0.0382922 |
| 0.0382658 |
| 0.0381741 |
| 0.0381632 |
| 0.0382897 |
| 0.0379097 |
| 0.0380390 |
| 0.0374689 |
| 0.0373539 |
| 0.0373816 |
| 0.0380536 |
| 0.0374483 |
| 0.0372954 |
| 0.0367976 |
| 0.0367406 |
| 0.0363046 |
| 0.0359296 |
| 0.0359881 |
| 0.0359147 |
| 0.0360337 |
| 0.0361334 |
| 0.0358175 |
| 0.0355226 |
| 0.0359488 |
| 0.0354442 |
| 0.0908216 |
| 0.0914007 |
| 0.0916290 |
| 0.0908609 |
| 0.0919411 |
| 0.0914913 |
| 0.0917974 |
| 0.0966370 |
| 0.0966407 |
| 0.0967483 |
| 0.1023969 |
| 0.1023256 |
| 0.1021355 |
| 0.1020788 |
| 0.1027403 |
| 0.1026192 |
| 0.1025918 |
| 0.1018545 |
| 0.1012845 |
| 0.1009006 |
| 0.1013797 |
| 0.1011880 |
| 0.1006966 |
| 0.1001840 |
| 0.1014794 |
| 0.1006384 |
| 0.1001438 |
| 0.1000114 |
| 0.1002133 |
| 0.0991303 |
| 0.0988116 |
| 0.0990883 |
| 0.0995984 |
| 0.0988878 |
| 0.0995623 |
| 0.0977603 |
| 0.0982360 |
| 0.0978526 |
| 0.0984295 |
| 0.0975935 |
| 0.0968223 |
| 0.0981632 |
| 0.0991357 |
| 0.0992115 |
| 0.1006569 |
| 0.1005640 |
| 0.1008176 |
| 0.1007498 |
| 0.1007371 |
| 0.1026803 |
| 0.1037168 |
| 0.1034153 |
| 0.1022256 |
| 0.1018982 |
| 0.1018763 |
| 0.1013669 |
| 0.1015715 |
| 0.1010230 |
| 0.1017062 |
| 0.1036520 |
| 0.1025010 |
| 0.1012689 |
| 0.1026726 |
| 0.1024771 |
| 0.1022983 |
| 0.1020316 |
| 0.1034349 |
| 0.1036875 |
| 0.1037430 |
| 0.1041472 |
| 0.1041712 |
| 0.1037538 |
| 0.1045631 |
| 0.1044755 |
| 0.1037206 |
| 0.1029188 |
| 0.1044304 |
| 0.1038359 |
| 0.1071516 |
| 0.1072128 |
| 0.1074515 |
| 0.1075074 |
| 0.1065141 |
| 0.1080722 |
| 0.1067879 |
| 0.1072611 |
| 0.1064091 |
| 0.1061184 |
| 0.1060022 |
| 0.1062593 |
| 0.1062522 |
| 0.1061096 |
| 0.1054760 |
| 0.1065573 |
| 0.1062445 |
| 0.1071443 |
| 0.1072995 |
| 0.1091187 |
| 0.1095294 |
| 0.1084173 |
| 0.1078882 |
| 0.1080350 |
| 0.1077355 |
| 0.1075063 |
| 0.1065285 |
| 0.1044615 |
| 0.1058348 |
| 0.1061728 |
| 0.1074328 |
| 0.1067103 |
| 0.1051042 |
| 0.1043076 |
| 0.1043833 |