Historique des taux quotidiens SDD /DZD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1808973 dinar algérien
le minimum le
1 dinar soudanais = 0.0022155 dinar algérien
Historique des prix DZD / SDD
Date | SDD/DZD |
| 0.0022255 |
| 0.0022213 |
| 0.0022462 |
| 0.0022292 |
| 0.0022440 |
| 0.0022427 |
| 0.0022540 |
| 0.0022467 |
| 0.0022429 |
| 0.0022398 |
| 0.0022408 |
| 0.0022431 |
| 0.0022444 |
| 0.0022427 |
| 0.0022595 |
| 0.0022566 |
| 0.0022678 |
| 0.0022595 |
| 0.0022588 |
| 0.0022462 |
| 0.0022489 |
| 0.0022446 |
| 0.0022420 |
| 0.0022308 |
| 0.0022319 |
| 0.0022425 |
| 0.0022778 |
| 0.0022700 |
| 0.0022696 |
| 0.0022570 |
| 0.0022633 |
| 0.0022758 |
| 0.0022783 |
| 0.0022716 |
| 0.0022802 |
| 0.0022757 |
| 0.0022710 |
| 0.0022843 |
| 0.0022804 |
| 0.0022703 |
| 0.0022876 |
| 0.0022815 |
| 0.0022738 |
| 0.0022696 |
| 0.0022720 |
| 0.0022800 |
| 0.0022718 |
| 0.0022683 |
| 0.0022738 |
| 0.0022556 |
| 0.0022521 |
| 0.0022610 |
| 0.0024080 |
| 0.0023868 |
| 0.0024088 |
| 0.0024201 |
| 0.0024319 |
| 0.0024345 |
| 0.0024298 |
| 0.0024022 |
| 0.0023896 |
| 0.0024048 |
| 0.0024173 |
| 0.0024298 |
| 0.0024374 |
| 0.0024364 |
| 0.0024374 |
| 0.0024353 |
| 0.0024266 |
| 0.0024183 |
| 0.0024681 |
| 0.0024603 |
| 0.0024822 |
| 0.0024792 |
| 0.0024900 |
| 0.0025093 |
| 0.0024675 |
| 0.0025017 |
| 0.0024895 |
| 0.0024932 |
| 0.0024817 |
| 0.0024736 |
| 0.0024893 |
| 0.0024912 |
| 0.0025199 |
| 0.0025510 |
| 0.0025832 |
| 0.0025791 |
| 0.0025951 |
| 0.0025783 |
| 0.0025945 |
| 0.0025823 |
| 0.0025777 |
| 0.0032834 |
| 0.0032652 |
| 0.0032810 |
| 0.0032706 |
| 0.0032435 |
| 0.0032332 |
| 0.0032484 |
| 0.0032317 |
| 0.0031861 |
| 0.0032079 |
| 0.0032052 |
| 0.0031897 |
| 0.0031642 |
| 0.0031873 |
| 0.0031922 |
| 0.0032128 |
| 0.0031964 |
| 0.0031893 |
| 0.0032049 |
| 0.0031750 |
| 0.0031926 |
| 0.0031938 |
| 0.0031899 |
| 0.0031903 |
| 0.0031921 |
| 0.0031742 |
| 0.0031529 |
| 0.0031566 |
| 0.0031372 |
| 0.0031303 |
| 0.0031278 |
| 0.0031311 |
| 0.0031124 |
| 0.0031190 |
| 0.0031210 |
| 0.0031030 |
| 0.0031025 |
| 0.0030697 |
| 0.0030589 |
| 0.0030492 |
| 0.0030430 |
| 0.0030311 |
| 0.0030340 |
| 0.0030365 |
| 0.0030228 |
| 0.0029730 |
| 0.0029919 |
| 0.0030632 |
| 0.0030998 |
| 0.0031366 |
| 0.0031701 |
| 0.0032574 |
| 0.0033297 |
| 0.0033265 |
| 0.0035178 |
| 0.0035046 |
| 0.0034826 |
| 0.0034871 |
| 0.0035279 |
| 0.0035164 |
| 0.0035187 |
| 0.0035547 |
| 0.0035334 |
| 0.0242210 |
| 0.0241780 |
| 0.0243843 |
| 0.0240322 |
| 0.0240737 |
| 0.0240276 |
| 0.0240681 |
| 0.0238539 |
| 0.0240895 |
| 0.0242487 |
| 0.0238032 |
| 0.0237838 |
| 0.0233827 |
| 0.0231853 |
| 0.0234410 |
| 0.0233142 |
| 0.0235024 |
| 0.0233457 |
| 0.0234890 |
| 0.0235228 |
| 0.0235085 |
| 0.0235205 |
| 0.0234317 |
| 0.0234265 |
| 0.0234716 |
| 0.0232302 |
| 0.0232875 |
| 0.0234212 |
| 0.0233008 |
| 0.0233976 |
| 0.0231828 |
| 0.0233471 |
| 0.0233654 |
| 0.0235294 |
| 0.0234061 |
| 0.0235680 |
| 0.0235643 |
| 0.0234137 |
| 0.0234334 |
| 0.0235113 |
| 0.0235065 |
| 0.0234253 |
| 0.0232840 |
| 0.0233027 |
| 0.0231618 |
| 0.0231840 |
| 0.0230831 |
| 0.0225505 |
| 0.0223842 |
| 0.0219095 |
| 0.0215633 |
| 0.0217999 |
| 0.0224617 |
| 0.0231213 |
| 0.0238054 |
| 0.0245998 |
| 0.0265807 |
| 0.0264749 |
| 0.0264653 |
| 0.0264883 |
| 0.0265682 |
| 0.0266304 |
| 0.0265229 |
| 0.0265900 |
| 0.0268200 |
| 0.0267188 |
| 0.0267203 |
| 0.0266336 |
| 0.0265076 |
| 0.0267042 |
| 0.0264956 |
| 0.0266218 |
| 0.0267173 |
| 0.0268236 |
| 0.0267638 |
| 0.0266458 |
| 0.0266821 |
| 0.0266091 |
| 0.0266135 |
| 0.0266154 |
| 0.0265964 |
| 0.0266290 |
| 0.0266866 |
| 0.0265097 |
| 0.0263507 |
| 0.0265174 |
| 0.0262750 |
| 0.0264441 |
| 0.0265447 |
| 0.0264710 |
| 0.0266930 |
| 0.0265955 |
| 0.0265421 |
| 0.0264750 |
| 0.0265222 |
| 0.0266836 |
| 0.0251372 |
| 0.0250247 |
| 0.0251191 |
| 0.0250637 |
| 0.0250568 |
| 0.0249594 |
| 0.0251755 |
| 0.0249785 |
| 0.0249659 |
| 0.0251538 |
| 0.0249926 |
| 0.0248171 |
| 0.0249490 |
| 0.0248918 |
| 0.0249033 |
| 0.0249295 |
| 0.0249626 |
| 0.0249313 |
| 0.0249995 |
| 0.0247834 |
| 0.0250144 |
| 0.0249122 |
| 0.0248808 |
| 0.0249631 |
| 0.0250001 |
| 0.0250594 |
| 0.0251994 |
| 0.0659571 |
| 0.0660790 |
| 0.0656923 |
| 0.0653694 |
| 0.0656074 |
| 0.0660313 |
| 0.0655302 |
| 0.0659321 |
| 0.0664487 |
| 0.0661615 |
| 0.0660009 |
| 0.0656905 |
| 0.0654398 |
| 0.0653720 |
| 0.0651646 |
| 0.0655341 |
| 0.0653584 |
| 0.0655015 |
| 0.0646741 |
| 0.0646521 |
| 0.0647320 |
| 0.0648737 |
| 0.0640003 |
| 0.0641449 |
| 0.0636678 |
| 0.0632543 |
| 0.0631674 |
| 0.0633716 |
| 0.0629859 |
| 0.0630126 |
| 0.0632722 |
| 0.0634544 |
| 0.0630690 |
| 0.0629178 |
| 0.0636935 |
| 0.0627882 |
| 0.1623322 |
| 0.1635222 |
| 0.1647175 |
| 0.1638581 |
| 0.1655774 |
| 0.1647304 |
| 0.1646729 |
| 0.1728920 |
| 0.1726349 |
| 0.1712030 |
| 0.1800456 |
| 0.1801916 |
| 0.1800244 |
| 0.1795242 |
| 0.1786476 |
| 0.1778126 |
| 0.1781664 |
| 0.1770467 |
| 0.1756760 |
| 0.1752565 |
| 0.1739008 |
| 0.1733745 |
| 0.1721525 |
| 0.1716169 |
| 0.1714582 |
| 0.1701233 |
| 0.1698777 |
| 0.1674493 |
| 0.1672006 |
| 0.1670019 |
| 0.1664490 |
| 0.1668076 |
| 0.1673361 |
| 0.1664701 |
| 0.1667366 |
| 0.1681031 |
| 0.1676508 |
| 0.1680011 |
| 0.1678843 |
| 0.1682947 |
| 0.1676201 |
| 0.1674889 |
| 0.1668174 |
| 0.1663644 |
| 0.1665588 |
| 0.1664624 |
| 0.1670492 |
| 0.1666804 |
| 0.1664024 |
| 0.1675517 |
| 0.1680991 |
| 0.1676747 |
| 0.1659876 |
| 0.1674906 |
| 0.1658703 |
| 0.1668936 |
| 0.1673313 |
| 0.1685792 |
| 0.1689279 |
| 0.1684054 |
| 0.1689071 |
| 0.1696965 |
| 0.1700501 |
| 0.1699018 |
| 0.1694109 |
| 0.1704999 |
| 0.1710726 |
| 0.1711961 |
| 0.1709722 |
| 0.1713983 |
| 0.1721836 |
| 0.1712668 |
| 0.1715588 |
| 0.1713417 |
| 0.1716748 |
| 0.1706389 |
| 0.1722180 |
| 0.1729775 |
| 0.1764759 |
| 0.1767025 |
| 0.1767578 |
| 0.1755842 |
| 0.1751624 |
| 0.1773294 |
| 0.1763666 |
| 0.1756700 |
| 0.1748836 |
| 0.1744079 |
| 0.1742263 |
| 0.1744248 |
| 0.1741247 |
| 0.1727234 |
| 0.1723775 |
| 0.1755279 |
| 0.1762256 |
| 0.1757177 |
| 0.1742351 |
| 0.1716247 |
| 0.1696537 |
| 0.1682607 |
| 0.1692553 |
| 0.1715980 |
| 0.1711545 |
| 0.1709718 |
| 0.1713713 |
| 0.1691309 |
| 0.1706368 |
| 0.1715961 |
| 0.1717386 |
| 0.1719861 |
| 0.1707279 |
| 0.1703316 |
| 0.1703765 |