Historique des taux quotidiens SDD /ESP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.2504354 peseta espagnole
le minimum le
1 dinar soudanais = 0.0025091 peseta espagnole
Historique des prix ESP / SDD
Date | SDD/ESP |
| 0.0025554 |
| 0.0025633 |
| 0.0025680 |
| 0.0025824 |
| 0.0025803 |
| 0.0025581 |
| 0.0025571 |
| 0.0025555 |
| 0.0025535 |
| 0.0025537 |
| 0.0025584 |
| 0.0025564 |
| 0.0025697 |
| 0.0025695 |
| 0.0025749 |
| 0.0025588 |
| 0.0025539 |
| 0.0025503 |
| 0.0025495 |
| 0.0025430 |
| 0.0025432 |
| 0.0025572 |
| 0.0025776 |
| 0.0025613 |
| 0.0025437 |
| 0.0025446 |
| 0.0025761 |
| 0.0025696 |
| 0.0025838 |
| 0.0025873 |
| 0.0025972 |
| 0.0025946 |
| 0.0026000 |
| 0.0025846 |
| 0.0025836 |
| 0.0025754 |
| 0.0025620 |
| 0.0025635 |
| 0.0025495 |
| 0.0025491 |
| 0.0025453 |
| 0.0025450 |
| 0.0025312 |
| 0.0025191 |
| 0.0025500 |
| 0.0025566 |
| 0.0025529 |
| 0.0025540 |
| 0.0025863 |
| 0.0025839 |
| 0.0025758 |
| 0.0025650 |
| 0.0025366 |
| 0.0025168 |
| 0.0025320 |
| 0.0026761 |
| 0.0026811 |
| 0.0027501 |
| 0.0027650 |
| 0.0027895 |
| 0.0027717 |
| 0.0027559 |
| 0.0027320 |
| 0.0026996 |
| 0.0027069 |
| 0.0027220 |
| 0.0027521 |
| 0.0027637 |
| 0.0027709 |
| 0.0027780 |
| 0.0027872 |
| 0.0027808 |
| 0.0028142 |
| 0.0028734 |
| 0.0028534 |
| 0.0029461 |
| 0.0029698 |
| 0.0029884 |
| 0.0030238 |
| 0.0030054 |
| 0.0030146 |
| 0.0030519 |
| 0.0029476 |
| 0.0028997 |
| 0.0029465 |
| 0.0029476 |
| 0.0029432 |
| 0.0028878 |
| 0.0028864 |
| 0.0028777 |
| 0.0028769 |
| 0.0029066 |
| 0.0029067 |
| 0.0028236 |
| 0.0027852 |
| 0.0027944 |
| 0.0035750 |
| 0.0034848 |
| 0.0034858 |
| 0.0035061 |
| 0.0035329 |
| 0.0034945 |
| 0.0035530 |
| 0.0034787 |
| 0.0033810 |
| 0.0034086 |
| 0.0034366 |
| 0.0033487 |
| 0.0033080 |
| 0.0033269 |
| 0.0033009 |
| 0.0033926 |
| 0.0033526 |
| 0.0033319 |
| 0.0033698 |
| 0.0033590 |
| 0.0033723 |
| 0.0033833 |
| 0.0033813 |
| 0.0033788 |
| 0.0033820 |
| 0.0033800 |
| 0.0033298 |
| 0.0032893 |
| 0.0032739 |
| 0.0032667 |
| 0.0032666 |
| 0.0032763 |
| 0.0032565 |
| 0.0032390 |
| 0.0032354 |
| 0.0032106 |
| 0.0032002 |
| 0.0032044 |
| 0.0032021 |
| 0.0031849 |
| 0.0031875 |
| 0.0031543 |
| 0.0031803 |
| 0.0031841 |
| 0.0031514 |
| 0.0031034 |
| 0.0031138 |
| 0.0031948 |
| 0.0031792 |
| 0.0032118 |
| 0.0032376 |
| 0.0033245 |
| 0.0034238 |
| 0.0034158 |
| 0.0036346 |
| 0.0036231 |
| 0.0036386 |
| 0.0036780 |
| 0.0037223 |
| 0.0037255 |
| 0.0036805 |
| 0.0037399 |
| 0.0036812 |
| 0.0249264 |
| 0.0249436 |
| 0.0252280 |
| 0.0249550 |
| 0.0248728 |
| 0.0249079 |
| 0.0248267 |
| 0.0245040 |
| 0.0248192 |
| 0.0249462 |
| 0.0247968 |
| 0.0250007 |
| 0.0252245 |
| 0.0253503 |
| 0.0255919 |
| 0.0255402 |
| 0.0259662 |
| 0.0255366 |
| 0.0257667 |
| 0.0257416 |
| 0.0257504 |
| 0.0258716 |
| 0.0257354 |
| 0.0255530 |
| 0.0256874 |
| 0.0253099 |
| 0.0255919 |
| 0.0255643 |
| 0.0256684 |
| 0.0257292 |
| 0.0256390 |
| 0.0264733 |
| 0.0266573 |
| 0.0268718 |
| 0.0268580 |
| 0.0269885 |
| 0.0269208 |
| 0.0268504 |
| 0.0272995 |
| 0.0278453 |
| 0.0279278 |
| 0.0279475 |
| 0.0276306 |
| 0.0278794 |
| 0.0276897 |
| 0.0278831 |
| 0.0280323 |
| 0.0274183 |
| 0.0280565 |
| 0.0271151 |
| 0.0264062 |
| 0.0272016 |
| 0.0285350 |
| 0.0293999 |
| 0.0301464 |
| 0.0308129 |
| 0.0334240 |
| 0.0331736 |
| 0.0331089 |
| 0.0330339 |
| 0.0331095 |
| 0.0333838 |
| 0.0331740 |
| 0.0333893 |
| 0.0335569 |
| 0.0335936 |
| 0.0335263 |
| 0.0334856 |
| 0.0331245 |
| 0.0334425 |
| 0.0330983 |
| 0.0334832 |
| 0.0336341 |
| 0.0339529 |
| 0.0336583 |
| 0.0335159 |
| 0.0335144 |
| 0.0334999 |
| 0.0332700 |
| 0.0332994 |
| 0.0330340 |
| 0.0330691 |
| 0.0332587 |
| 0.0330079 |
| 0.0327141 |
| 0.0329915 |
| 0.0325834 |
| 0.0325118 |
| 0.0329245 |
| 0.0327195 |
| 0.0330607 |
| 0.0330386 |
| 0.0330623 |
| 0.0328829 |
| 0.0329398 |
| 0.0331525 |
| 0.0311521 |
| 0.0309599 |
| 0.0311468 |
| 0.0311766 |
| 0.0309698 |
| 0.0308682 |
| 0.0311513 |
| 0.0309009 |
| 0.0308490 |
| 0.0311156 |
| 0.0309740 |
| 0.0306033 |
| 0.0306809 |
| 0.0307278 |
| 0.0305507 |
| 0.0306092 |
| 0.0305833 |
| 0.0306946 |
| 0.0308915 |
| 0.0306613 |
| 0.0309123 |
| 0.0308269 |
| 0.0306551 |
| 0.0311026 |
| 0.0308101 |
| 0.0307763 |
| 0.0307988 |
| 0.0800206 |
| 0.0805385 |
| 0.0798489 |
| 0.0787090 |
| 0.0794023 |
| 0.0800849 |
| 0.0795363 |
| 0.0796540 |
| 0.0811382 |
| 0.0812634 |
| 0.0802874 |
| 0.0793062 |
| 0.0791218 |
| 0.0790680 |
| 0.0786011 |
| 0.0796124 |
| 0.0792035 |
| 0.0800144 |
| 0.0786004 |
| 0.0789513 |
| 0.0793758 |
| 0.0787980 |
| 0.0773043 |
| 0.0774486 |
| 0.0763067 |
| 0.0753174 |
| 0.0745207 |
| 0.0749247 |
| 0.0747806 |
| 0.0740059 |
| 0.0748805 |
| 0.0749277 |
| 0.0746789 |
| 0.0742241 |
| 0.0755754 |
| 0.0743601 |
| 0.1920806 |
| 0.1942790 |
| 0.1959020 |
| 0.1985703 |
| 0.1998676 |
| 0.2005828 |
| 0.2015823 |
| 0.2118072 |
| 0.2105805 |
| 0.2090208 |
| 0.2221922 |
| 0.2234080 |
| 0.2224251 |
| 0.2223172 |
| 0.2227819 |
| 0.2226418 |
| 0.2216338 |
| 0.2209976 |
| 0.2204991 |
| 0.2205883 |
| 0.2205368 |
| 0.2223419 |
| 0.2218418 |
| 0.2216597 |
| 0.2226838 |
| 0.2235253 |
| 0.2256528 |
| 0.2260050 |
| 0.2266438 |
| 0.2287354 |
| 0.2290225 |
| 0.2287064 |
| 0.2285516 |
| 0.2292336 |
| 0.2282368 |
| 0.2317086 |
| 0.2324388 |
| 0.2326898 |
| 0.2339948 |
| 0.2371232 |
| 0.2371891 |
| 0.2360939 |
| 0.2329116 |
| 0.2342805 |
| 0.2351573 |
| 0.2363005 |
| 0.2370303 |
| 0.2360038 |
| 0.2364069 |
| 0.2355518 |
| 0.2363652 |
| 0.2351307 |
| 0.2351569 |
| 0.2371248 |
| 0.2366106 |
| 0.2379520 |
| 0.2386006 |
| 0.2365107 |
| 0.2353941 |
| 0.2368339 |
| 0.2365100 |
| 0.2351672 |
| 0.2316063 |
| 0.2328702 |
| 0.2339978 |
| 0.2323655 |
| 0.2308224 |
| 0.2307980 |
| 0.2305821 |
| 0.2319143 |
| 0.2314411 |
| 0.2315651 |
| 0.2319712 |
| 0.2302723 |
| 0.2315841 |
| 0.2312838 |
| 0.2323583 |
| 0.2348993 |
| 0.2399183 |
| 0.2397952 |
| 0.2386886 |
| 0.2351799 |
| 0.2349043 |
| 0.2376763 |
| 0.2378863 |
| 0.2363431 |
| 0.2339007 |
| 0.2321745 |
| 0.2326699 |
| 0.2360939 |
| 0.2350872 |
| 0.2334928 |
| 0.2322552 |
| 0.2379315 |
| 0.2356842 |
| 0.2391885 |
| 0.2423876 |
| 0.2408484 |
| 0.2389268 |
| 0.2351320 |
| 0.2374131 |
| 0.2433042 |
| 0.2453177 |
| 0.2429276 |
| 0.2441500 |
| 0.2413756 |
| 0.2428706 |
| 0.2453210 |
| 0.2434580 |
| 0.2450615 |
| 0.2476137 |
| 0.2460181 |
| 0.2441901 |