Historique des taux quotidiens SDD /ETB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0430427 birr éthiopien
le minimum le
1 dinar soudanais = 0.0008957 birr éthiopien
Historique des prix ETB / SDD
Date | SDD/ETB |
| 0.0009516 |
| 0.0009513 |
| 0.0009478 |
| 0.0009433 |
| 0.0009368 |
| 0.0009471 |
| 0.0009379 |
| 0.0009464 |
| 0.0009502 |
| 0.0009527 |
| 0.0009475 |
| 0.0009454 |
| 0.0009432 |
| 0.0009418 |
| 0.0009353 |
| 0.0009372 |
| 0.0009430 |
| 0.0009478 |
| 0.0009471 |
| 0.0009527 |
| 0.0009500 |
| 0.0009444 |
| 0.0009353 |
| 0.0009379 |
| 0.0009364 |
| 0.0009336 |
| 0.0009248 |
| 0.0009232 |
| 0.0009176 |
| 0.0009237 |
| 0.0009153 |
| 0.0009196 |
| 0.0009099 |
| 0.0009091 |
| 0.0009174 |
| 0.0009183 |
| 0.0009190 |
| 0.0009213 |
| 0.0009198 |
| 0.0009203 |
| 0.0009273 |
| 0.0009247 |
| 0.0009262 |
| 0.0009363 |
| 0.0009256 |
| 0.0009155 |
| 0.0009131 |
| 0.0009181 |
| 0.0009154 |
| 0.0009070 |
| 0.0009048 |
| 0.0009080 |
| 0.0009025 |
| 0.0009015 |
| 0.0009031 |
| 0.0009664 |
| 0.0009558 |
| 0.0009541 |
| 0.0009548 |
| 0.0009561 |
| 0.0009568 |
| 0.0009575 |
| 0.0009444 |
| 0.0009443 |
| 0.0009471 |
| 0.0009502 |
| 0.0009530 |
| 0.0009506 |
| 0.0009499 |
| 0.0009493 |
| 0.0009442 |
| 0.0009371 |
| 0.0009322 |
| 0.0009422 |
| 0.0009421 |
| 0.0009435 |
| 0.0009421 |
| 0.0009361 |
| 0.0009459 |
| 0.0009259 |
| 0.0009372 |
| 0.0009300 |
| 0.0009360 |
| 0.0009305 |
| 0.0009281 |
| 0.0009362 |
| 0.0009243 |
| 0.0009267 |
| 0.0009280 |
| 0.0009313 |
| 0.0009296 |
| 0.0009252 |
| 0.0009174 |
| 0.0009233 |
| 0.0009218 |
| 0.0009204 |
| 0.0011624 |
| 0.0011608 |
| 0.0011717 |
| 0.0011652 |
| 0.0011447 |
| 0.0011416 |
| 0.0011600 |
| 0.0011557 |
| 0.0011453 |
| 0.0011472 |
| 0.0011429 |
| 0.0011466 |
| 0.0011431 |
| 0.0011433 |
| 0.0011408 |
| 0.0011411 |
| 0.0011345 |
| 0.0011356 |
| 0.0011367 |
| 0.0011312 |
| 0.0051988 |
| 0.0011178 |
| 0.0011140 |
| 0.0011088 |
| 0.0010979 |
| 0.0010914 |
| 0.0010795 |
| 0.0010858 |
| 0.0010811 |
| 0.0010753 |
| 0.0010636 |
| 0.0010590 |
| 0.0010539 |
| 0.0010521 |
| 0.0010566 |
| 0.0010494 |
| 0.0010413 |
| 0.0010372 |
| 0.0010260 |
| 0.0010171 |
| 0.0010114 |
| 0.0009998 |
| 0.0009993 |
| 0.0009967 |
| 0.0009877 |
| 0.0009687 |
| 0.0009790 |
| 0.0009967 |
| 0.0010089 |
| 0.0010221 |
| 0.0010361 |
| 0.0010476 |
| 0.0010673 |
| 0.0010591 |
| 0.0011149 |
| 0.0011039 |
| 0.0011003 |
| 0.0010937 |
| 0.0010972 |
| 0.0010797 |
| 0.0010725 |
| 0.0010721 |
| 0.0010724 |
| 0.0073080 |
| 0.0072977 |
| 0.0072358 |
| 0.0071462 |
| 0.0071576 |
| 0.0071317 |
| 0.0071446 |
| 0.0070910 |
| 0.0071622 |
| 0.0071557 |
| 0.0070151 |
| 0.0069741 |
| 0.0069059 |
| 0.0068460 |
| 0.0068915 |
| 0.0068462 |
| 0.0068757 |
| 0.0067888 |
| 0.0067909 |
| 0.0068126 |
| 0.0067142 |
| 0.0066863 |
| 0.0066883 |
| 0.0066539 |
| 0.0067063 |
| 0.0065476 |
| 0.0065355 |
| 0.0065288 |
| 0.0064512 |
| 0.0064113 |
| 0.0063901 |
| 0.0063572 |
| 0.0064092 |
| 0.0064353 |
| 0.0061752 |
| 0.0062886 |
| 0.0063514 |
| 0.0062576 |
| 0.0062488 |
| 0.0062025 |
| 0.0061909 |
| 0.0060321 |
| 0.0060126 |
| 0.0060495 |
| 0.0059392 |
| 0.0060212 |
| 0.0059967 |
| 0.0060003 |
| 0.0059281 |
| 0.0059402 |
| 0.0058615 |
| 0.0059161 |
| 0.0059526 |
| 0.0061140 |
| 0.0063366 |
| 0.0064855 |
| 0.0070775 |
| 0.0070909 |
| 0.0070888 |
| 0.0071206 |
| 0.0071218 |
| 0.0070979 |
| 0.0070494 |
| 0.0069882 |
| 0.0068705 |
| 0.0067399 |
| 0.0067131 |
| 0.0065991 |
| 0.0065689 |
| 0.0066144 |
| 0.0065449 |
| 0.0065123 |
| 0.0065496 |
| 0.0065577 |
| 0.0065485 |
| 0.0065329 |
| 0.0064813 |
| 0.0064341 |
| 0.0064530 |
| 0.0064761 |
| 0.0065080 |
| 0.0064604 |
| 0.0064460 |
| 0.0064273 |
| 0.0064414 |
| 0.0064166 |
| 0.0064399 |
| 0.0064172 |
| 0.0064495 |
| 0.0064224 |
| 0.0064973 |
| 0.0063698 |
| 0.0063981 |
| 0.0063737 |
| 0.0063662 |
| 0.0063679 |
| 0.0060716 |
| 0.0060537 |
| 0.0060586 |
| 0.0060251 |
| 0.0060236 |
| 0.0059756 |
| 0.0060043 |
| 0.0059678 |
| 0.0059925 |
| 0.0060119 |
| 0.0059880 |
| 0.0059391 |
| 0.0060130 |
| 0.0059410 |
| 0.0059873 |
| 0.0059673 |
| 0.0059715 |
| 0.0059356 |
| 0.0059236 |
| 0.0058961 |
| 0.0059328 |
| 0.0059108 |
| 0.0059048 |
| 0.0058570 |
| 0.0059081 |
| 0.0058856 |
| 0.0059174 |
| 0.0155379 |
| 0.0154566 |
| 0.0154496 |
| 0.0154269 |
| 0.0154259 |
| 0.0154791 |
| 0.0153468 |
| 0.0154399 |
| 0.0155317 |
| 0.0153880 |
| 0.0154668 |
| 0.0153770 |
| 0.0153268 |
| 0.0153669 |
| 0.0153007 |
| 0.0153476 |
| 0.0153317 |
| 0.0154090 |
| 0.0152970 |
| 0.0153053 |
| 0.0152681 |
| 0.0153637 |
| 0.0152484 |
| 0.0152905 |
| 0.0152534 |
| 0.0152097 |
| 0.0152243 |
| 0.0151804 |
| 0.0152299 |
| 0.0152649 |
| 0.0152285 |
| 0.0152624 |
| 0.0151304 |
| 0.0151642 |
| 0.0153546 |
| 0.0151857 |
| 0.0393915 |
| 0.0393124 |
| 0.0395487 |
| 0.0392091 |
| 0.0394766 |
| 0.0391414 |
| 0.0393321 |
| 0.0411279 |
| 0.0411032 |
| 0.0410655 |
| 0.0430340 |
| 0.0425801 |
| 0.0428146 |
| 0.0429794 |
| 0.0371163 |
| 0.0370904 |
| 0.0373945 |
| 0.0374483 |
| 0.0373697 |
| 0.0367691 |
| 0.0369846 |
| 0.0368799 |
| 0.0367339 |
| 0.0368725 |
| 0.0365699 |
| 0.0366415 |
| 0.0363576 |
| 0.0359560 |
| 0.0360293 |
| 0.0355316 |
| 0.0356167 |
| 0.0355791 |
| 0.0355584 |
| 0.0353494 |
| 0.0354094 |
| 0.0353429 |
| 0.0351990 |
| 0.0352299 |
| 0.0352998 |
| 0.0349076 |
| 0.0345236 |
| 0.0347521 |
| 0.0349120 |
| 0.0344096 |
| 0.0344933 |
| 0.0344227 |
| 0.0344740 |
| 0.0344009 |
| 0.0343273 |
| 0.0346546 |
| 0.0340547 |
| 0.0345588 |
| 0.0335733 |
| 0.0341315 |
| 0.0337396 |
| 0.0337385 |
| 0.0336913 |
| 0.0340868 |
| 0.0343305 |
| 0.0339000 |
| 0.0339028 |
| 0.0340604 |
| 0.0344099 |
| 0.0344230 |
| 0.0342168 |
| 0.0342866 |
| 0.0346394 |
| 0.0346222 |
| 0.0347306 |
| 0.0345958 |
| 0.0346494 |
| 0.0343931 |
| 0.0345944 |
| 0.0347163 |
| 0.0344791 |
| 0.0340559 |
| 0.0344562 |
| 0.0342159 |
| 0.0349683 |
| 0.0349973 |
| 0.0349761 |
| 0.0347030 |
| 0.0345947 |
| 0.0348248 |
| 0.0346701 |
| 0.0345432 |
| 0.0344839 |
| 0.0343689 |
| 0.0343077 |
| 0.0344214 |
| 0.0342567 |
| 0.0342759 |
| 0.0340003 |
| 0.0341531 |
| 0.0340908 |
| 0.0341125 |
| 0.0341019 |
| 0.0338995 |
| 0.0339415 |
| 0.0337769 |
| 0.0338677 |
| 0.0338793 |
| 0.0337906 |
| 0.0337940 |
| 0.0338434 |
| 0.0334194 |
| 0.0337811 |
| 0.0337560 |
| 0.0338890 |
| 0.0337222 |
| 0.0332119 |
| 0.0332081 |
| 0.0331632 |