Historique des taux quotidiens SDD /INR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1095087 roupie indienne
le minimum le
1 dinar soudanais = 0.0013583 roupie indienne
Historique des prix INR / SDD
Date | SDD/INR |
| 0.0013804 |
| 0.0013790 |
| 0.0013759 |
| 0.0013906 |
| 0.0013764 |
| 0.0013885 |
| 0.0013835 |
| 0.0013887 |
| 0.0013838 |
| 0.0013812 |
| 0.0013816 |
| 0.0013806 |
| 0.0013804 |
| 0.0013855 |
| 0.0013875 |
| 0.0013900 |
| 0.0013936 |
| 0.0014035 |
| 0.0014008 |
| 0.0013956 |
| 0.0013900 |
| 0.0013919 |
| 0.0013968 |
| 0.0013946 |
| 0.0013783 |
| 0.0013778 |
| 0.0013721 |
| 0.0013777 |
| 0.0013706 |
| 0.0013736 |
| 0.0013652 |
| 0.0013661 |
| 0.0013820 |
| 0.0013798 |
| 0.0013748 |
| 0.0013792 |
| 0.0013879 |
| 0.0013918 |
| 0.0013936 |
| 0.0013834 |
| 0.0013769 |
| 0.0013962 |
| 0.0013919 |
| 0.0013742 |
| 0.0013727 |
| 0.0013747 |
| 0.0013774 |
| 0.0013725 |
| 0.0013688 |
| 0.0013804 |
| 0.0013638 |
| 0.0013605 |
| 0.0013652 |
| 0.0014557 |
| 0.0014436 |
| 0.0014608 |
| 0.0014537 |
| 0.0014701 |
| 0.0014716 |
| 0.0014681 |
| 0.0014579 |
| 0.0014361 |
| 0.0014412 |
| 0.0014466 |
| 0.0014589 |
| 0.0014667 |
| 0.0014690 |
| 0.0014633 |
| 0.0014595 |
| 0.0014368 |
| 0.0014284 |
| 0.0014462 |
| 0.0014334 |
| 0.0014514 |
| 0.0014598 |
| 0.0014692 |
| 0.0014704 |
| 0.0014458 |
| 0.0014520 |
| 0.0014401 |
| 0.0014163 |
| 0.0014008 |
| 0.0014113 |
| 0.0014182 |
| 0.0014043 |
| 0.0014033 |
| 0.0014083 |
| 0.0014014 |
| 0.0014092 |
| 0.0014187 |
| 0.0013949 |
| 0.0013976 |
| 0.0013892 |
| 0.0013769 |
| 0.0017491 |
| 0.0017423 |
| 0.0017503 |
| 0.0017454 |
| 0.0017246 |
| 0.0017164 |
| 0.0017174 |
| 0.0017141 |
| 0.0017083 |
| 0.0017148 |
| 0.0017300 |
| 0.0016992 |
| 0.0016828 |
| 0.0017110 |
| 0.0016947 |
| 0.0017071 |
| 0.0017031 |
| 0.0016967 |
| 0.0016994 |
| 0.0016976 |
| 0.0017217 |
| 0.0017373 |
| 0.0017391 |
| 0.0017275 |
| 0.0017229 |
| 0.0016997 |
| 0.0016932 |
| 0.0016933 |
| 0.0017079 |
| 0.0017115 |
| 0.0017154 |
| 0.0017154 |
| 0.0016958 |
| 0.0016809 |
| 0.0016797 |
| 0.0016761 |
| 0.0016696 |
| 0.0016678 |
| 0.0016750 |
| 0.0016715 |
| 0.0016745 |
| 0.0016733 |
| 0.0016763 |
| 0.0016923 |
| 0.0016750 |
| 0.0016448 |
| 0.0016584 |
| 0.0016957 |
| 0.0016950 |
| 0.0017134 |
| 0.0017254 |
| 0.0017776 |
| 0.0018330 |
| 0.0018319 |
| 0.0019450 |
| 0.0019679 |
| 0.0019720 |
| 0.0019746 |
| 0.0019373 |
| 0.0019168 |
| 0.0019104 |
| 0.0019533 |
| 0.0019543 |
| 0.0132043 |
| 0.0132115 |
| 0.0133259 |
| 0.0132344 |
| 0.0132457 |
| 0.0132330 |
| 0.0133393 |
| 0.0131888 |
| 0.0134075 |
| 0.0135654 |
| 0.0133352 |
| 0.0134304 |
| 0.0133922 |
| 0.0133960 |
| 0.0135759 |
| 0.0134235 |
| 0.0135277 |
| 0.0134029 |
| 0.0133764 |
| 0.0134055 |
| 0.0133402 |
| 0.0133950 |
| 0.0133873 |
| 0.0133764 |
| 0.0134016 |
| 0.0133353 |
| 0.0134587 |
| 0.0136371 |
| 0.0135566 |
| 0.0136689 |
| 0.0135662 |
| 0.0136256 |
| 0.0136707 |
| 0.0136332 |
| 0.0137088 |
| 0.0138643 |
| 0.0139397 |
| 0.0137551 |
| 0.0137842 |
| 0.0138445 |
| 0.0138513 |
| 0.0137876 |
| 0.0136954 |
| 0.0138187 |
| 0.0138497 |
| 0.0139554 |
| 0.0138228 |
| 0.0137052 |
| 0.0138979 |
| 0.0135186 |
| 0.0134662 |
| 0.0132694 |
| 0.0134058 |
| 0.0136662 |
| 0.0140943 |
| 0.0146125 |
| 0.0158163 |
| 0.0157165 |
| 0.0156711 |
| 0.0159571 |
| 0.0158976 |
| 0.0158502 |
| 0.0157424 |
| 0.0157565 |
| 0.0160028 |
| 0.0159371 |
| 0.0160530 |
| 0.0158938 |
| 0.0156826 |
| 0.0157821 |
| 0.0157324 |
| 0.0158086 |
| 0.0157681 |
| 0.0157128 |
| 0.0157459 |
| 0.0159048 |
| 0.0159716 |
| 0.0158869 |
| 0.0159871 |
| 0.0159160 |
| 0.0158733 |
| 0.0159001 |
| 0.0153118 |
| 0.0153216 |
| 0.0151742 |
| 0.0152622 |
| 0.0152318 |
| 0.0154273 |
| 0.0155205 |
| 0.0154766 |
| 0.0154576 |
| 0.0154474 |
| 0.0154995 |
| 0.0156743 |
| 0.0153918 |
| 0.0155600 |
| 0.0146922 |
| 0.0146113 |
| 0.0146572 |
| 0.0145298 |
| 0.0145183 |
| 0.0144329 |
| 0.0147134 |
| 0.0149294 |
| 0.0149258 |
| 0.0151011 |
| 0.0149566 |
| 0.0150794 |
| 0.0149850 |
| 0.0149474 |
| 0.0149136 |
| 0.0147445 |
| 0.0146947 |
| 0.0147486 |
| 0.0150872 |
| 0.0151758 |
| 0.0148769 |
| 0.0148703 |
| 0.0151328 |
| 0.0153033 |
| 0.0153910 |
| 0.0154890 |
| 0.0156413 |
| 0.0410954 |
| 0.0411071 |
| 0.0407618 |
| 0.0404125 |
| 0.0403971 |
| 0.0405031 |
| 0.0395052 |
| 0.0391298 |
| 0.0390966 |
| 0.0389543 |
| 0.0383853 |
| 0.0383335 |
| 0.0383383 |
| 0.0381091 |
| 0.0381373 |
| 0.0382706 |
| 0.0379397 |
| 0.0380755 |
| 0.0375366 |
| 0.0372359 |
| 0.0373906 |
| 0.0380318 |
| 0.0375219 |
| 0.0372853 |
| 0.0368244 |
| 0.0367836 |
| 0.0362958 |
| 0.0359956 |
| 0.0359931 |
| 0.0358517 |
| 0.0362098 |
| 0.0360923 |
| 0.0358132 |
| 0.0356882 |
| 0.0359215 |
| 0.0355498 |
| 0.0910171 |
| 0.0914331 |
| 0.0917572 |
| 0.0906584 |
| 0.0921643 |
| 0.0916220 |
| 0.0916702 |
| 0.0964797 |
| 0.0966721 |
| 0.0963745 |
| 0.1019377 |
| 0.1025039 |
| 0.1022123 |
| 0.1019870 |
| 0.1028522 |
| 0.1029539 |
| 0.1030865 |
| 0.1020261 |
| 0.1013975 |
| 0.1009673 |
| 0.1011721 |
| 0.1012794 |
| 0.1007721 |
| 0.1003540 |
| 0.1015653 |
| 0.1006541 |
| 0.1001132 |
| 0.0998041 |
| 0.1004642 |
| 0.0990535 |
| 0.0989389 |
| 0.0992455 |
| 0.0995141 |
| 0.0989301 |
| 0.0994457 |
| 0.0979578 |
| 0.0982845 |
| 0.0980585 |
| 0.0986003 |
| 0.0977738 |
| 0.0975780 |
| 0.0983603 |
| 0.0988127 |
| 0.0988032 |
| 0.0996130 |
| 0.1001741 |
| 0.1006166 |
| 0.1007360 |
| 0.1007272 |
| 0.1022485 |
| 0.1031811 |
| 0.1036187 |
| 0.1020608 |
| 0.1027906 |
| 0.1013990 |
| 0.1013705 |
| 0.1012307 |
| 0.1019879 |
| 0.1035659 |
| 0.1036218 |
| 0.1031137 |
| 0.1029657 |
| 0.1026769 |
| 0.1024642 |
| 0.1023021 |
| 0.1026555 |
| 0.1027955 |
| 0.1034822 |
| 0.1038378 |
| 0.1043376 |
| 0.1044068 |
| 0.1031926 |
| 0.1047967 |
| 0.1052938 |
| 0.1041124 |
| 0.1029715 |
| 0.1040330 |
| 0.1046416 |
| 0.1071862 |
| 0.1069319 |
| 0.1074817 |
| 0.1080557 |
| 0.1065479 |
| 0.1075391 |
| 0.1069652 |
| 0.1074500 |
| 0.1065603 |
| 0.1060962 |
| 0.1059994 |
| 0.1063583 |
| 0.1061481 |
| 0.1063191 |
| 0.1056624 |
| 0.1067407 |
| 0.1061456 |
| 0.1071863 |
| 0.1072497 |
| 0.1093587 |
| 0.1094101 |
| 0.1088017 |
| 0.1081063 |
| 0.1082897 |
| 0.1078345 |
| 0.1077156 |
| 0.1066195 |
| 0.1046121 |
| 0.1056695 |
| 0.1061647 |
| 0.1073844 |
| 0.1071766 |
| 0.1051322 |
| 0.1045080 |
| 0.1043838 |