Historique des taux quotidiens SDD /ISK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.2114370 couronne islandaise
le minimum le
1 dinar soudanais = 0.0021831 couronne islandaise
Historique des prix ISK / SDD
Date | SDD/ISK |
| 0.0023115 |
| 0.0023157 |
| 0.0023198 |
| 0.0023329 |
| 0.0023339 |
| 0.0023108 |
| 0.0023099 |
| 0.0022901 |
| 0.0022853 |
| 0.0022854 |
| 0.0022988 |
| 0.0023002 |
| 0.0022966 |
| 0.0022903 |
| 0.0022921 |
| 0.0022839 |
| 0.0022795 |
| 0.0022872 |
| 0.0023092 |
| 0.0022941 |
| 0.0023000 |
| 0.0023161 |
| 0.0023345 |
| 0.0023230 |
| 0.0023010 |
| 0.0023322 |
| 0.0023827 |
| 0.0023247 |
| 0.0022842 |
| 0.0022877 |
| 0.0022837 |
| 0.0022724 |
| 0.0022924 |
| 0.0022535 |
| 0.0022531 |
| 0.0022242 |
| 0.0022158 |
| 0.0021925 |
| 0.0022018 |
| 0.0022078 |
| 0.0022196 |
| 0.0022072 |
| 0.0022256 |
| 0.0022210 |
| 0.0022542 |
| 0.0022880 |
| 0.0022845 |
| 0.0022886 |
| 0.0023237 |
| 0.0023433 |
| 0.0023115 |
| 0.0023324 |
| 0.0023006 |
| 0.0022861 |
| 0.0022786 |
| 0.0024175 |
| 0.0024124 |
| 0.0024973 |
| 0.0024879 |
| 0.0025533 |
| 0.0025773 |
| 0.0025357 |
| 0.0025106 |
| 0.0024809 |
| 0.0025201 |
| 0.0025275 |
| 0.0025556 |
| 0.0025197 |
| 0.0025364 |
| 0.0025294 |
| 0.0025245 |
| 0.0024884 |
| 0.0024879 |
| 0.0025442 |
| 0.0025878 |
| 0.0025832 |
| 0.0025577 |
| 0.0025594 |
| 0.0025643 |
| 0.0025413 |
| 0.0025710 |
| 0.0025439 |
| 0.0024998 |
| 0.0024488 |
| 0.0025234 |
| 0.0025139 |
| 0.0024782 |
| 0.0024355 |
| 0.0024342 |
| 0.0023990 |
| 0.0024122 |
| 0.0024266 |
| 0.0024302 |
| 0.0023673 |
| 0.0023387 |
| 0.0023130 |
| 0.0029763 |
| 0.0028966 |
| 0.0028641 |
| 0.0029355 |
| 0.0029322 |
| 0.0029258 |
| 0.0029261 |
| 0.0028981 |
| 0.0028997 |
| 0.0029726 |
| 0.0030160 |
| 0.0028538 |
| 0.0028155 |
| 0.0028393 |
| 0.0028371 |
| 0.0029241 |
| 0.0029338 |
| 0.0029361 |
| 0.0029650 |
| 0.0029799 |
| 0.0029872 |
| 0.0029811 |
| 0.0029996 |
| 0.0029894 |
| 0.0029883 |
| 0.0030064 |
| 0.0030098 |
| 0.0029734 |
| 0.0029596 |
| 0.0029451 |
| 0.0029449 |
| 0.0029538 |
| 0.0029130 |
| 0.0029144 |
| 0.0029537 |
| 0.0029191 |
| 0.0029007 |
| 0.0028849 |
| 0.0028901 |
| 0.0028408 |
| 0.0028357 |
| 0.0027832 |
| 0.0028404 |
| 0.0027996 |
| 0.0027713 |
| 0.0027445 |
| 0.0027568 |
| 0.0028149 |
| 0.0028127 |
| 0.0028319 |
| 0.0028720 |
| 0.0030192 |
| 0.0031052 |
| 0.0030978 |
| 0.0032853 |
| 0.0032690 |
| 0.0033178 |
| 0.0033578 |
| 0.0033270 |
| 0.0033587 |
| 0.0033046 |
| 0.0034144 |
| 0.0033873 |
| 0.0232803 |
| 0.0233261 |
| 0.0233884 |
| 0.0233520 |
| 0.0234690 |
| 0.0234448 |
| 0.0233515 |
| 0.0229889 |
| 0.0233184 |
| 0.0234520 |
| 0.0230974 |
| 0.0229450 |
| 0.0240750 |
| 0.0245206 |
| 0.0248119 |
| 0.0249132 |
| 0.0255510 |
| 0.0253400 |
| 0.0253360 |
| 0.0252170 |
| 0.0251765 |
| 0.0251611 |
| 0.0249970 |
| 0.0246050 |
| 0.0254596 |
| 0.0249631 |
| 0.0250422 |
| 0.0247819 |
| 0.0248532 |
| 0.0247415 |
| 0.0244274 |
| 0.0254574 |
| 0.0255720 |
| 0.0253614 |
| 0.0250863 |
| 0.0252223 |
| 0.0245942 |
| 0.0241722 |
| 0.0247760 |
| 0.0258560 |
| 0.0263689 |
| 0.0266573 |
| 0.0264874 |
| 0.0266591 |
| 0.0261650 |
| 0.0261269 |
| 0.0261973 |
| 0.0255912 |
| 0.0255431 |
| 0.0247881 |
| 0.0231536 |
| 0.0232304 |
| 0.0238906 |
| 0.0243356 |
| 0.0249841 |
| 0.0254659 |
| 0.0276016 |
| 0.0274359 |
| 0.0273434 |
| 0.0272570 |
| 0.0270197 |
| 0.0272091 |
| 0.0272758 |
| 0.0270303 |
| 0.0271469 |
| 0.0273393 |
| 0.0274671 |
| 0.0277131 |
| 0.0274556 |
| 0.0277964 |
| 0.0277162 |
| 0.0278310 |
| 0.0275946 |
| 0.0275707 |
| 0.0277556 |
| 0.0274370 |
| 0.0280173 |
| 0.0279631 |
| 0.0277344 |
| 0.0276357 |
| 0.0272978 |
| 0.0270871 |
| 0.0270853 |
| 0.0277531 |
| 0.0278591 |
| 0.0281348 |
| 0.0277521 |
| 0.0276489 |
| 0.0279991 |
| 0.0275528 |
| 0.0276004 |
| 0.0275431 |
| 0.0273814 |
| 0.0272351 |
| 0.0269672 |
| 0.0271411 |
| 0.0253876 |
| 0.0252309 |
| 0.0250423 |
| 0.0257970 |
| 0.0254443 |
| 0.0246189 |
| 0.0255502 |
| 0.0253468 |
| 0.0252434 |
| 0.0254163 |
| 0.0254325 |
| 0.0251971 |
| 0.0252280 |
| 0.0254480 |
| 0.0254354 |
| 0.0248813 |
| 0.0245400 |
| 0.0245752 |
| 0.0258480 |
| 0.0258404 |
| 0.0259344 |
| 0.0261291 |
| 0.0259474 |
| 0.0258940 |
| 0.0255351 |
| 0.0254453 |
| 0.0250608 |
| 0.0647259 |
| 0.0637043 |
| 0.0621535 |
| 0.0617000 |
| 0.0607479 |
| 0.0631242 |
| 0.0601893 |
| 0.0596665 |
| 0.0605745 |
| 0.0605424 |
| 0.0597424 |
| 0.0585476 |
| 0.0592603 |
| 0.0593939 |
| 0.0592648 |
| 0.0596354 |
| 0.0600845 |
| 0.0608603 |
| 0.0590006 |
| 0.0586206 |
| 0.0586877 |
| 0.0584310 |
| 0.0569745 |
| 0.0567205 |
| 0.0560567 |
| 0.0557763 |
| 0.0548324 |
| 0.0546244 |
| 0.0546097 |
| 0.0542166 |
| 0.0550418 |
| 0.0554368 |
| 0.0555242 |
| 0.0555448 |
| 0.0569688 |
| 0.0558691 |
| 0.1440876 |
| 0.1472465 |
| 0.1480680 |
| 0.1493687 |
| 0.1492214 |
| 0.1514708 |
| 0.1510892 |
| 0.1570866 |
| 0.1554289 |
| 0.1541545 |
| 0.1625265 |
| 0.1624920 |
| 0.1658463 |
| 0.1660358 |
| 0.1660186 |
| 0.1672055 |
| 0.1700396 |
| 0.1685647 |
| 0.1688352 |
| 0.1655877 |
| 0.1662224 |
| 0.1663749 |
| 0.1687326 |
| 0.1649146 |
| 0.1634080 |
| 0.1653770 |
| 0.1611858 |
| 0.1631285 |
| 0.1585673 |
| 0.1605764 |
| 0.1577401 |
| 0.1535816 |
| 0.1511095 |
| 0.1537041 |
| 0.1536311 |
| 0.1577770 |
| 0.1618841 |
| 0.1615288 |
| 0.1647454 |
| 0.1694348 |
| 0.1698739 |
| 0.1720707 |
| 0.1673885 |
| 0.1645593 |
| 0.1671354 |
| 0.1599551 |
| 0.1618637 |
| 0.1659201 |
| 0.1699943 |
| 0.1719559 |
| 0.1764322 |
| 0.1707667 |
| 0.1715377 |
| 0.1715566 |
| 0.1692392 |
| 0.1694892 |
| 0.1701076 |
| 0.1683404 |
| 0.1676221 |
| 0.1696935 |
| 0.1710066 |
| 0.1711664 |
| 0.1708129 |
| 0.1725232 |
| 0.1754133 |
| 0.1754800 |
| 0.1764039 |
| 0.1772883 |
| 0.1778819 |
| 0.1791605 |
| 0.1791719 |
| 0.1797160 |
| 0.1823748 |
| 0.1827912 |
| 0.1838646 |
| 0.1850620 |
| 0.1851664 |
| 0.1891155 |
| 0.1943401 |
| 0.1956672 |
| 0.1958501 |
| 0.1968850 |
| 0.1962294 |
| 0.1991421 |
| 0.1992837 |
| 0.1984582 |
| 0.1964510 |
| 0.1951351 |
| 0.1959500 |
| 0.1994693 |
| 0.1979688 |
| 0.1974709 |
| 0.1958255 |
| 0.2008131 |
| 0.1993682 |
| 0.2020106 |
| 0.2061124 |
| 0.2052421 |
| 0.2048984 |
| 0.2015904 |
| 0.2031194 |
| 0.2071345 |
| 0.2080407 |
| 0.2065424 |
| 0.2074745 |
| 0.2046701 |
| 0.2068500 |
| 0.2087379 |
| 0.2069157 |
| 0.2081401 |
| 0.2091634 |
| 0.2082473 |
| 0.2067264 |