Historique des taux quotidiens SDD /JPY depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1977137 yen japonais
le minimum le
1 dinar soudanais = 0.0022302 yen japonais
Historique des prix JPY / SDD
Date | SDD/JPY |
| 0.0025533 |
| 0.0025853 |
| 0.0025603 |
| 0.0025410 |
| 0.0025357 |
| 0.0025014 |
| 0.0025198 |
| 0.0024891 |
| 0.0024617 |
| 0.0025111 |
| 0.0025102 |
| 0.0025009 |
| 0.0024854 |
| 0.0024712 |
| 0.0024575 |
| 0.0024737 |
| 0.0024458 |
| 0.0024198 |
| 0.0023804 |
| 0.0023957 |
| 0.0023956 |
| 0.0024358 |
| 0.0024575 |
| 0.0024868 |
| 0.0024836 |
| 0.0025126 |
| 0.0024831 |
| 0.0024575 |
| 0.0024853 |
| 0.0024643 |
| 0.0024470 |
| 0.0024543 |
| 0.0024485 |
| 0.0024508 |
| 0.0024400 |
| 0.0024351 |
| 0.0024429 |
| 0.0024421 |
| 0.0024305 |
| 0.0023991 |
| 0.0023941 |
| 0.0023822 |
| 0.0023613 |
| 0.0023834 |
| 0.0024247 |
| 0.0024014 |
| 0.0023794 |
| 0.0023331 |
| 0.0023191 |
| 0.0023284 |
| 0.0023110 |
| 0.0022550 |
| 0.0022471 |
| 0.0022958 |
| 0.0023847 |
| 0.0023670 |
| 0.0023588 |
| 0.0024151 |
| 0.0024248 |
| 0.0023906 |
| 0.0023522 |
| 0.0023365 |
| 0.0022971 |
| 0.0023098 |
| 0.0022738 |
| 0.0023386 |
| 0.0023196 |
| 0.0023525 |
| 0.0024271 |
| 0.0024285 |
| 0.0023961 |
| 0.0024270 |
| 0.0025145 |
| 0.0024794 |
| 0.0026008 |
| 0.0026246 |
| 0.0026432 |
| 0.0026651 |
| 0.0025553 |
| 0.0025750 |
| 0.0025493 |
| 0.0025442 |
| 0.0025170 |
| 0.0024746 |
| 0.0024588 |
| 0.0024185 |
| 0.0023485 |
| 0.0023856 |
| 0.0023325 |
| 0.0024114 |
| 0.0024509 |
| 0.0024117 |
| 0.0024054 |
| 0.0023987 |
| 0.0023868 |
| 0.0030041 |
| 0.0029592 |
| 0.0028840 |
| 0.0028778 |
| 0.0028582 |
| 0.0028926 |
| 0.0029199 |
| 0.0028619 |
| 0.0026773 |
| 0.0026502 |
| 0.0025894 |
| 0.0025973 |
| 0.0025770 |
| 0.0026119 |
| 0.0026118 |
| 0.0026359 |
| 0.0026014 |
| 0.0026180 |
| 0.0026454 |
| 0.0026315 |
| 0.0026360 |
| 0.0026065 |
| 0.0026049 |
| 0.0026000 |
| 0.0026124 |
| 0.0026215 |
| 0.0025963 |
| 0.0025944 |
| 0.0026041 |
| 0.0025931 |
| 0.0026058 |
| 0.0025796 |
| 0.0025235 |
| 0.0025266 |
| 0.0024956 |
| 0.0025070 |
| 0.0025081 |
| 0.0024978 |
| 0.0024790 |
| 0.0024641 |
| 0.0024807 |
| 0.0024598 |
| 0.0024890 |
| 0.0024716 |
| 0.0024791 |
| 0.0024547 |
| 0.0024693 |
| 0.0025246 |
| 0.0025487 |
| 0.0025715 |
| 0.0026062 |
| 0.0026566 |
| 0.0027325 |
| 0.0027129 |
| 0.0028734 |
| 0.0028460 |
| 0.0028471 |
| 0.0028802 |
| 0.0029132 |
| 0.0028944 |
| 0.0028708 |
| 0.0029016 |
| 0.0028483 |
| 0.0191361 |
| 0.0191653 |
| 0.0192253 |
| 0.0189838 |
| 0.0188354 |
| 0.0187503 |
| 0.0188957 |
| 0.0186105 |
| 0.0189040 |
| 0.0189604 |
| 0.0188317 |
| 0.0189257 |
| 0.0188769 |
| 0.0188608 |
| 0.0190700 |
| 0.0190840 |
| 0.0190261 |
| 0.0190004 |
| 0.0192196 |
| 0.0192522 |
| 0.0192870 |
| 0.0191459 |
| 0.0190478 |
| 0.0192719 |
| 0.0193975 |
| 0.0192466 |
| 0.0192283 |
| 0.0193407 |
| 0.0191909 |
| 0.0192830 |
| 0.0190928 |
| 0.0195378 |
| 0.0194998 |
| 0.0196182 |
| 0.0195318 |
| 0.0195550 |
| 0.0197207 |
| 0.0197778 |
| 0.0196340 |
| 0.0196472 |
| 0.0196720 |
| 0.0195343 |
| 0.0193188 |
| 0.0194609 |
| 0.0194703 |
| 0.0196961 |
| 0.0198553 |
| 0.0196420 |
| 0.0201130 |
| 0.0193239 |
| 0.0186489 |
| 0.0197715 |
| 0.0206261 |
| 0.0210352 |
| 0.0216987 |
| 0.0222531 |
| 0.0241135 |
| 0.0243757 |
| 0.0243747 |
| 0.0240959 |
| 0.0242677 |
| 0.0243455 |
| 0.0243287 |
| 0.0241079 |
| 0.0243554 |
| 0.0242310 |
| 0.0242478 |
| 0.0242165 |
| 0.0240826 |
| 0.0243115 |
| 0.0240932 |
| 0.0240526 |
| 0.0237896 |
| 0.0240341 |
| 0.0239293 |
| 0.0239707 |
| 0.0238847 |
| 0.0234378 |
| 0.0235229 |
| 0.0236342 |
| 0.0234666 |
| 0.0235961 |
| 0.0242449 |
| 0.0239845 |
| 0.0238892 |
| 0.0241764 |
| 0.0239561 |
| 0.0239080 |
| 0.0241089 |
| 0.0241181 |
| 0.0241427 |
| 0.0243410 |
| 0.0244292 |
| 0.0242317 |
| 0.0245705 |
| 0.0248888 |
| 0.0235947 |
| 0.0235484 |
| 0.0234828 |
| 0.0233998 |
| 0.0231806 |
| 0.0234257 |
| 0.0234682 |
| 0.0235345 |
| 0.0233981 |
| 0.0233955 |
| 0.0231787 |
| 0.0231310 |
| 0.0230277 |
| 0.0230286 |
| 0.0228011 |
| 0.0229383 |
| 0.0231576 |
| 0.0232040 |
| 0.0237784 |
| 0.0236880 |
| 0.0239617 |
| 0.0238334 |
| 0.0237345 |
| 0.0238555 |
| 0.0239241 |
| 0.0236383 |
| 0.0239296 |
| 0.0623025 |
| 0.0629390 |
| 0.0633120 |
| 0.0627033 |
| 0.0621967 |
| 0.0620210 |
| 0.0616750 |
| 0.0621650 |
| 0.0616180 |
| 0.0616003 |
| 0.0621025 |
| 0.0619408 |
| 0.0619822 |
| 0.0625355 |
| 0.0616197 |
| 0.0617637 |
| 0.0610685 |
| 0.0615980 |
| 0.0613975 |
| 0.0610534 |
| 0.0606809 |
| 0.0619758 |
| 0.0608289 |
| 0.0605132 |
| 0.0605703 |
| 0.0601173 |
| 0.0593770 |
| 0.0592333 |
| 0.0584479 |
| 0.0584780 |
| 0.0588609 |
| 0.0590538 |
| 0.0591844 |
| 0.0590346 |
| 0.0607461 |
| 0.0602712 |
| 0.1557196 |
| 0.1588295 |
| 0.1597665 |
| 0.1616419 |
| 0.1627076 |
| 0.1621638 |
| 0.1607209 |
| 0.1702264 |
| 0.1689785 |
| 0.1662056 |
| 0.1764240 |
| 0.1779439 |
| 0.1780981 |
| 0.1768252 |
| 0.1771332 |
| 0.1770419 |
| 0.1764761 |
| 0.1771038 |
| 0.1733728 |
| 0.1731326 |
| 0.1724123 |
| 0.1720382 |
| 0.1726098 |
| 0.1741214 |
| 0.1745900 |
| 0.1739238 |
| 0.1752103 |
| 0.1765690 |
| 0.1756623 |
| 0.1719825 |
| 0.1713422 |
| 0.1691952 |
| 0.1707056 |
| 0.1704931 |
| 0.1709657 |
| 0.1738114 |
| 0.1728476 |
| 0.1706778 |
| 0.1678449 |
| 0.1652677 |
| 0.1673207 |
| 0.1677557 |
| 0.1682550 |
| 0.1699578 |
| 0.1729597 |
| 0.1712712 |
| 0.1700166 |
| 0.1703725 |
| 0.1712759 |
| 0.1701000 |
| 0.1730186 |
| 0.1713857 |
| 0.1709328 |
| 0.1749313 |
| 0.1745079 |
| 0.1751768 |
| 0.1747180 |
| 0.1737377 |
| 0.1731750 |
| 0.1689548 |
| 0.1673933 |
| 0.1644133 |
| 0.1607197 |
| 0.1610131 |
| 0.1594666 |
| 0.1596195 |
| 0.1602117 |
| 0.1581932 |
| 0.1564432 |
| 0.1586098 |
| 0.1592112 |
| 0.1604656 |
| 0.1589959 |
| 0.1571270 |
| 0.1575628 |
| 0.1577616 |
| 0.1595810 |
| 0.1640848 |
| 0.1691220 |
| 0.1621622 |
| 0.1640462 |
| 0.1673649 |
| 0.1703934 |
| 0.1733369 |
| 0.1754716 |
| 0.1754711 |
| 0.1735833 |
| 0.1706877 |
| 0.1723846 |
| 0.1764425 |
| 0.1738463 |
| 0.1731654 |
| 0.1784467 |
| 0.1799981 |
| 0.1781350 |
| 0.1814996 |
| 0.1816676 |
| 0.1801434 |
| 0.1800143 |
| 0.1795477 |
| 0.1864635 |
| 0.1922952 |
| 0.1884358 |
| 0.1870875 |
| 0.1884075 |
| 0.1901298 |
| 0.1926181 |
| 0.1948107 |
| 0.1947989 |
| 0.1972852 |
| 0.1932398 |
| 0.1941548 |
| 0.1935501 |