Historique des taux quotidiens SDD /MKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0926666 denar macédonien
le minimum le
1 dinar soudanais = 0.0009272 denar macédonien
Historique des prix MKD / SDD
Date | SDD/MKD |
| 0.0009504 |
| 0.0009552 |
| 0.0009555 |
| 0.0009474 |
| 0.0009465 |
| 0.0009463 |
| 0.0009442 |
| 0.0009463 |
| 0.0009472 |
| 0.0009466 |
| 0.0009513 |
| 0.0009502 |
| 0.0009520 |
| 0.0009476 |
| 0.0009442 |
| 0.0009428 |
| 0.0009426 |
| 0.0009405 |
| 0.0009403 |
| 0.0009457 |
| 0.0009532 |
| 0.0009487 |
| 0.0009424 |
| 0.0009407 |
| 0.0009541 |
| 0.0009503 |
| 0.0009569 |
| 0.0009583 |
| 0.0009613 |
| 0.0009606 |
| 0.0009613 |
| 0.0009551 |
| 0.0009552 |
| 0.0009521 |
| 0.0009472 |
| 0.0009475 |
| 0.0009424 |
| 0.0009440 |
| 0.0009409 |
| 0.0009400 |
| 0.0009358 |
| 0.0009327 |
| 0.0009454 |
| 0.0009452 |
| 0.0009442 |
| 0.0009457 |
| 0.0009582 |
| 0.0009555 |
| 0.0009537 |
| 0.0009497 |
| 0.0009392 |
| 0.0009314 |
| 0.0009346 |
| 0.0009917 |
| 0.0009926 |
| 0.0010180 |
| 0.0010244 |
| 0.0010334 |
| 0.0010263 |
| 0.0010213 |
| 0.0010119 |
| 0.0009996 |
| 0.0010025 |
| 0.0010086 |
| 0.0010176 |
| 0.0010241 |
| 0.0010283 |
| 0.0010291 |
| 0.0010328 |
| 0.0010292 |
| 0.0010415 |
| 0.0010645 |
| 0.0010564 |
| 0.0010906 |
| 0.0010945 |
| 0.0011079 |
| 0.0011248 |
| 0.0011138 |
| 0.0011197 |
| 0.0011264 |
| 0.0010946 |
| 0.0010730 |
| 0.0010932 |
| 0.0010929 |
| 0.0010890 |
| 0.0010663 |
| 0.0010677 |
| 0.0010659 |
| 0.0010656 |
| 0.0010766 |
| 0.0010714 |
| 0.0010466 |
| 0.0010312 |
| 0.0010357 |
| 0.0013142 |
| 0.0012899 |
| 0.0012902 |
| 0.0012973 |
| 0.0013087 |
| 0.0012948 |
| 0.0013160 |
| 0.0012882 |
| 0.0012516 |
| 0.0012629 |
| 0.0012741 |
| 0.0012395 |
| 0.0012251 |
| 0.0012320 |
| 0.0012230 |
| 0.0012648 |
| 0.0012414 |
| 0.0012341 |
| 0.0012482 |
| 0.0012391 |
| 0.0012491 |
| 0.0012528 |
| 0.0012524 |
| 0.0012512 |
| 0.0012527 |
| 0.0012525 |
| 0.0012330 |
| 0.0012185 |
| 0.0012124 |
| 0.0012094 |
| 0.0012103 |
| 0.0012132 |
| 0.0012056 |
| 0.0011982 |
| 0.0011968 |
| 0.0011890 |
| 0.0011836 |
| 0.0011848 |
| 0.0011856 |
| 0.0011794 |
| 0.0011802 |
| 0.0011668 |
| 0.0011793 |
| 0.0011787 |
| 0.0011673 |
| 0.0011496 |
| 0.0011536 |
| 0.0011827 |
| 0.0011776 |
| 0.0011893 |
| 0.0011994 |
| 0.0012307 |
| 0.0012685 |
| 0.0012655 |
| 0.0013454 |
| 0.0013385 |
| 0.0013480 |
| 0.0013620 |
| 0.0013863 |
| 0.0013804 |
| 0.0013633 |
| 0.0013853 |
| 0.0013631 |
| 0.0092339 |
| 0.0092428 |
| 0.0093420 |
| 0.0092456 |
| 0.0092102 |
| 0.0092242 |
| 0.0092082 |
| 0.0090758 |
| 0.0092083 |
| 0.0092342 |
| 0.0091850 |
| 0.0092665 |
| 0.0093466 |
| 0.0093900 |
| 0.0094805 |
| 0.0094634 |
| 0.0096165 |
| 0.0094579 |
| 0.0095427 |
| 0.0095323 |
| 0.0095415 |
| 0.0095921 |
| 0.0095244 |
| 0.0094638 |
| 0.0095151 |
| 0.0093707 |
| 0.0094786 |
| 0.0094677 |
| 0.0095019 |
| 0.0095268 |
| 0.0095098 |
| 0.0098140 |
| 0.0098718 |
| 0.0099541 |
| 0.0099508 |
| 0.0100069 |
| 0.0100281 |
| 0.0099637 |
| 0.0101035 |
| 0.0103187 |
| 0.0104082 |
| 0.0103507 |
| 0.0102316 |
| 0.0103194 |
| 0.0102510 |
| 0.0103071 |
| 0.0103979 |
| 0.0101372 |
| 0.0104191 |
| 0.0100235 |
| 0.0097543 |
| 0.0100875 |
| 0.0105570 |
| 0.0108821 |
| 0.0111696 |
| 0.0114215 |
| 0.0123547 |
| 0.0122845 |
| 0.0122365 |
| 0.0122058 |
| 0.0122351 |
| 0.0123448 |
| 0.0122655 |
| 0.0123627 |
| 0.0124129 |
| 0.0124181 |
| 0.0123992 |
| 0.0123762 |
| 0.0122544 |
| 0.0123601 |
| 0.0122333 |
| 0.0124008 |
| 0.0124331 |
| 0.0125498 |
| 0.0124399 |
| 0.0123456 |
| 0.0123859 |
| 0.0123728 |
| 0.0122934 |
| 0.0123087 |
| 0.0122098 |
| 0.0122541 |
| 0.0122885 |
| 0.0121510 |
| 0.0121022 |
| 0.0122046 |
| 0.0119801 |
| 0.0120299 |
| 0.0122028 |
| 0.0121237 |
| 0.0122723 |
| 0.0122197 |
| 0.0122250 |
| 0.0121591 |
| 0.0121901 |
| 0.0123041 |
| 0.0115253 |
| 0.0114617 |
| 0.0115109 |
| 0.0115274 |
| 0.0114553 |
| 0.0114147 |
| 0.0115389 |
| 0.0114610 |
| 0.0114288 |
| 0.0115799 |
| 0.0114570 |
| 0.0113335 |
| 0.0114055 |
| 0.0113621 |
| 0.0113011 |
| 0.0114328 |
| 0.0113641 |
| 0.0113390 |
| 0.0114393 |
| 0.0112831 |
| 0.0114350 |
| 0.0113874 |
| 0.0113404 |
| 0.0114601 |
| 0.0113954 |
| 0.0113746 |
| 0.0113767 |
| 0.0295718 |
| 0.0298076 |
| 0.0295498 |
| 0.0291295 |
| 0.0293847 |
| 0.0296313 |
| 0.0294364 |
| 0.0294874 |
| 0.0300265 |
| 0.0300764 |
| 0.0297121 |
| 0.0293436 |
| 0.0292863 |
| 0.0292660 |
| 0.0290880 |
| 0.0294613 |
| 0.0293091 |
| 0.0296085 |
| 0.0289834 |
| 0.0292191 |
| 0.0293752 |
| 0.0291619 |
| 0.0286066 |
| 0.0286546 |
| 0.0282472 |
| 0.0278770 |
| 0.0275813 |
| 0.0278149 |
| 0.0276586 |
| 0.0273844 |
| 0.0277048 |
| 0.0277253 |
| 0.0276313 |
| 0.0274802 |
| 0.0279658 |
| 0.0275119 |
| 0.0711979 |
| 0.0718985 |
| 0.0724951 |
| 0.0730430 |
| 0.0739923 |
| 0.0743188 |
| 0.0746060 |
| 0.0783800 |
| 0.0779248 |
| 0.0773612 |
| 0.0822359 |
| 0.0826948 |
| 0.0821156 |
| 0.0822922 |
| 0.0824543 |
| 0.0823703 |
| 0.0820228 |
| 0.0818007 |
| 0.0815885 |
| 0.0816346 |
| 0.0822929 |
| 0.0822756 |
| 0.0821286 |
| 0.0820334 |
| 0.0826767 |
| 0.0827150 |
| 0.0835394 |
| 0.0836628 |
| 0.0837521 |
| 0.0845604 |
| 0.0847583 |
| 0.0846376 |
| 0.0845939 |
| 0.0846582 |
| 0.0845956 |
| 0.0854873 |
| 0.0854522 |
| 0.0859360 |
| 0.0863280 |
| 0.0873952 |
| 0.0875079 |
| 0.0870996 |
| 0.0862769 |
| 0.0863940 |
| 0.0867230 |
| 0.0871701 |
| 0.0874237 |
| 0.0870734 |
| 0.0872037 |
| 0.0869038 |
| 0.0871727 |
| 0.0867259 |
| 0.0867483 |
| 0.0874899 |
| 0.0867399 |
| 0.0877679 |
| 0.0880043 |
| 0.0872420 |
| 0.0868032 |
| 0.0875178 |
| 0.0871010 |
| 0.0866545 |
| 0.0853090 |
| 0.0861020 |
| 0.0861800 |
| 0.0856403 |
| 0.0849717 |
| 0.0849516 |
| 0.0849858 |
| 0.0856678 |
| 0.0855681 |
| 0.0850085 |
| 0.0857864 |
| 0.0850667 |
| 0.0853969 |
| 0.0856350 |
| 0.0856712 |
| 0.0867549 |
| 0.0887859 |
| 0.0885588 |
| 0.0881865 |
| 0.0868575 |
| 0.0869122 |
| 0.0875208 |
| 0.0880504 |
| 0.0872459 |
| 0.0864202 |
| 0.0856891 |
| 0.0863726 |
| 0.0873810 |
| 0.0869766 |
| 0.0863197 |
| 0.0861166 |
| 0.0879777 |
| 0.0870850 |
| 0.0882907 |
| 0.0894943 |
| 0.0890958 |
| 0.0882558 |
| 0.0867418 |
| 0.0878457 |
| 0.0901487 |
| 0.0908048 |
| 0.0899610 |
| 0.0904889 |
| 0.0890784 |
| 0.0898224 |
| 0.0905779 |
| 0.0899359 |
| 0.0908873 |
| 0.0914319 |
| 0.0907984 |
| 0.0901917 |