Historique des taux quotidiens SDD /MXN depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.03309556 peso mexicain
le minimum le
1 dinar soudanais = 0.00027142 peso mexicain
Date | SDD/MXN |
---|---|
0.00027531 | |
0.00027267 | |
0.00027431 | |
0.00027773 | |
0.00028092 | |
0.00028187 | |
0.00028301 | |
0.00028500 | |
0.00028371 | |
0.00028397 | |
0.00028464 | |
0.00028696 | |
0.00028703 | |
0.00028351 | |
0.00028248 | |
0.00028620 | |
0.00028616 | |
0.00028817 | |
0.00028995 | |
0.00029143 | |
0.00028775 | |
0.00028645 | |
0.00029186 | |
0.00029056 | |
0.00029776 | |
0.00030111 | |
0.00029509 | |
0.00030044 | |
0.00028949 | |
0.00028626 | |
0.00028442 | |
0.00028759 | |
0.00028545 | |
0.00027998 | |
0.00028433 | |
0.00028510 | |
0.00028746 | |
0.00028181 | |
0.00028344 | |
0.00028463 | |
0.00028767 | |
0.00028609 | |
0.00028677 | |
0.00028638 | |
0.00028920 | |
0.00029056 | |
0.00029176 | |
0.00029824 | |
0.00028925 | |
0.00029589 | |
0.00029951 | |
0.00031977 | |
0.00031751 | |
0.00033584 | |
0.00031974 | |
0.00032696 | |
0.00032723 | |
0.00033004 | |
0.00033774 | |
0.00033049 | |
0.00033280 | |
0.00033275 | |
0.00033977 | |
0.00034515 | |
0.00034324 | |
0.00035069 | |
0.00035076 | |
0.00034620 | |
0.00033784 | |
0.00034588 | |
0.00034252 | |
0.00034513 | |
0.00034952 | |
0.00035373 | |
0.00035754 | |
0.00035005 | |
0.00035668 | |
0.00035954 | |
0.00035388 | |
0.00035016 | |
0.00035208 | |
0.00035470 | |
0.00035408 | |
0.00034969 | |
0.00035835 | |
0.00036205 | |
0.00036177 | |
0.00036253 | |
0.00036396 | |
0.00035901 | |
0.00035275 | |
0.00035819 | |
0.00045838 | |
0.00043818 | |
0.00044111 | |
0.00044851 | |
0.00044382 | |
0.00045194 | |
0.00045922 | |
0.00045314 | |
0.00045638 | |
0.00046866 | |
0.00047819 | |
0.00046221 | |
0.00045709 | |
0.00046146 | |
0.00046750 | |
0.00047261 | |
0.00046948 | |
0.00046368 | |
0.00046751 | |
0.00046777 | |
0.00047529 | |
0.00047607 | |
0.00048182 | |
0.00048666 | |
0.00049774 | |
0.00047977 | |
0.00046884 | |
0.00046585 | |
0.00047598 | |
0.00046009 | |
0.00046541 | |
0.00047461 | |
0.00046631 | |
0.00045775 | |
0.00045884 | |
0.00045303 | |
0.00045454 | |
0.00045760 | |
0.00045931 | |
0.00044853 | |
0.00045143 | |
0.00044809 | |
0.00045223 | |
0.00045261 | |
0.00044586 | |
0.00043907 | |
0.00044250 | |
0.00046910 | |
0.00046197 | |
0.00046683 | |
0.00047444 | |
0.00048508 | |
0.00049478 | |
0.00049636 | |
0.00053184 | |
0.00052275 | |
0.00052191 | |
0.00053056 | |
0.00053691 | |
0.00054306 | |
0.00054321 | |
0.00057269 | |
0.00055054 | |
0.00378135 | |
0.00363116 | |
0.00367382 | |
0.00368733 | |
0.00365044 | |
0.00356103 | |
0.00364026 | |
0.00359887 | |
0.00364762 | |
0.00366898 | |
0.00366310 | |
0.00362060 | |
0.00364902 | |
0.00362754 | |
0.00369637 | |
0.00369138 | |
0.00388333 | |
0.00380006 | |
0.00386313 | |
0.00387712 | |
0.00390164 | |
0.00406177 | |
0.00388429 | |
0.00384225 | |
0.00394301 | |
0.00397946 | |
0.00398864 | |
0.00404267 | |
0.00406869 | |
0.00411774 | |
0.00398153 | |
0.00409963 | |
0.00413174 | |
0.00407977 | |
0.00418610 | |
0.00409954 | |
0.00406569 | |
0.00391966 | |
0.00402595 | |
0.00411578 | |
0.00434796 | |
0.00434419 | |
0.00436422 | |
0.00449168 | |
0.00434248 | |
0.00431829 | |
0.00446854 | |
0.00433348 | |
0.00459711 | |
0.00411626 | |
0.00376601 | |
0.00353670 | |
0.00354508 | |
0.00355509 | |
0.00369747 | |
0.00385790 | |
0.00418251 | |
0.00413018 | |
0.00416650 | |
0.00418926 | |
0.00422064 | |
0.00421748 | |
0.00420494 | |
0.00427035 | |
0.00437366 | |
0.00432314 | |
0.00431206 | |
0.00424764 | |
0.00424792 | |
0.00426421 | |
0.00424243 | |
0.00427619 | |
0.00434156 | |
0.00438987 | |
0.00433476 | |
0.00430844 | |
0.00435490 | |
0.00444344 | |
0.00442612 | |
0.00440822 | |
0.00436163 | |
0.00440050 | |
0.00424556 | |
0.00423566 | |
0.00420200 | |
0.00421133 | |
0.00422257 | |
0.00427887 | |
0.00425973 | |
0.00427531 | |
0.00442615 | |
0.00423571 | |
0.00422969 | |
0.00426662 | |
0.00421422 | |
0.00423726 | |
0.00396890 | |
0.00396963 | |
0.00400084 | |
0.00402572 | |
0.00400823 | |
0.00400818 | |
0.00408835 | |
0.00406271 | |
0.00403209 | |
0.00407331 | |
0.00405291 | |
0.00401927 | |
0.00401301 | |
0.00402311 | |
0.00400004 | |
0.00408993 | |
0.00415029 | |
0.00418033 | |
0.00423164 | |
0.00425203 | |
0.00429043 | |
0.00432649 | |
0.00429915 | |
0.00427237 | |
0.00419996 | |
0.00422325 | |
0.00411856 | |
0.01049243 | |
0.01054155 | |
0.01039606 | |
0.01054614 | |
0.01053725 | |
0.01075837 | |
0.01065972 | |
0.01051708 | |
0.01065218 | |
0.01066144 | |
0.01033589 | |
0.01034185 | |
0.01051900 | |
0.01048186 | |
0.01065277 | |
0.01112213 | |
0.01108952 | |
0.01149655 | |
0.01144318 | |
0.01113905 | |
0.01086557 | |
0.01107679 | |
0.01085999 | |
0.01079671 | |
0.01036886 | |
0.01047000 | |
0.00998652 | |
0.01018156 | |
0.01007780 | |
0.01015683 | |
0.01038951 | |
0.01033009 | |
0.01032486 | |
0.01025191 | |
0.01039417 | |
0.01040236 | |
0.02660945 | |
0.02677551 | |
0.02724267 | |
0.02742398 | |
0.02836221 | |
0.02827611 | |
0.02721432 | |
0.02856812 | |
0.02795641 | |
0.02778213 | |
0.02977346 | |
0.02995262 | |
0.02998019 | |
0.03002497 | |
0.02934930 | |
0.02863931 | |
0.02830118 | |
0.02820294 | |
0.02800336 | |
0.02819804 | |
0.02842739 | |
0.02788127 | |
0.02791175 | |
0.02819579 | |
0.02816732 | |
0.02773345 | |
0.02735701 | |
0.02777012 | |
0.02817144 | |
0.02753854 | |
0.02758508 | |
0.02790151 | |
0.02836874 | |
0.02834690 | |
0.02884311 | |
0.02858973 | |
0.02931043 | |
0.02857123 | |
0.02863485 | |
0.02804203 | |
0.02825767 | |
0.02830485 | |
0.02870009 | |
0.02870262 | |
0.02953055 | |
0.02947784 | |
0.03002232 | |
0.03064336 | |
0.03054551 | |
0.03125330 | |
0.03159605 | |
0.03257286 | |
0.03250993 | |
0.03223274 | |
0.03084274 | |
0.03080564 | |
0.03036649 | |
0.03055040 | |
0.03133213 | |
0.03115155 | |
0.03087725 | |
0.03140369 | |
0.02853257 | |
0.02896231 | |
0.02834326 | |
0.02897090 | |
0.02923381 | |
0.03001653 | |
0.03100718 | |
0.03063548 | |
0.02942484 | |
0.02886415 | |
0.02905712 | |
0.02867560 | |
0.02813817 | |
0.02857387 | |
0.02940069 | |
0.02912870 | |
0.02942318 | |
0.02940261 | |
0.02933075 | |
0.02986697 | |
0.02939727 | |
0.02990659 | |
0.02947822 | |
0.02929608 | |
0.02884756 | |
0.02846093 | |
0.02741150 | |
0.02790385 | |
0.02791302 | |
0.02839631 | |
0.02765382 | |
0.02809301 | |
0.02767228 | |
0.02835830 | |
0.02849022 | |
0.02891350 | |
0.02913932 | |
0.03045626 | |
0.02922839 | |
0.02911444 | |
0.02950312 | |
0.02888279 | |
0.02847536 | |
0.02731749 | |
0.02759790 | |
0.02724545 | |
0.02778961 | |
0.02680336 | |
0.02612187 | |
0.02617903 | |
0.02644387 |