Historique des taux quotidiens SDD /NPR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1751499 roupie népalaise
le minimum le
1 dinar soudanais = 0.0021669 roupie népalaise
Historique des prix NPR / SDD
Date | SDD/NPR |
| 0.0022082 |
| 0.0022076 |
| 0.0021984 |
| 0.0022199 |
| 0.0021998 |
| 0.0022202 |
| 0.0022194 |
| 0.0022217 |
| 0.0022141 |
| 0.0022103 |
| 0.0022105 |
| 0.0022063 |
| 0.0022114 |
| 0.0022158 |
| 0.0022202 |
| 0.0022221 |
| 0.0022309 |
| 0.0022515 |
| 0.0022444 |
| 0.0022305 |
| 0.0022267 |
| 0.0022268 |
| 0.0022351 |
| 0.0022310 |
| 0.0022106 |
| 0.0022042 |
| 0.0021937 |
| 0.0022073 |
| 0.0021953 |
| 0.0021974 |
| 0.0021808 |
| 0.0021874 |
| 0.0022100 |
| 0.0022043 |
| 0.0022001 |
| 0.0022053 |
| 0.0022188 |
| 0.0022192 |
| 0.0022266 |
| 0.0022154 |
| 0.0022032 |
| 0.0022327 |
| 0.0022297 |
| 0.0021960 |
| 0.0021963 |
| 0.0021988 |
| 0.0022068 |
| 0.0021943 |
| 0.0021901 |
| 0.0022087 |
| 0.0021844 |
| 0.0021762 |
| 0.0021808 |
| 0.0023244 |
| 0.0023068 |
| 0.0023303 |
| 0.0023273 |
| 0.0023579 |
| 0.0023548 |
| 0.0023513 |
| 0.0023300 |
| 0.0022938 |
| 0.0023036 |
| 0.0023163 |
| 0.0023392 |
| 0.0023489 |
| 0.0023474 |
| 0.0023425 |
| 0.0023301 |
| 0.0022949 |
| 0.0022869 |
| 0.0023163 |
| 0.0023017 |
| 0.0023305 |
| 0.0023396 |
| 0.0023385 |
| 0.0023587 |
| 0.0023094 |
| 0.0023313 |
| 0.0023005 |
| 0.0022627 |
| 0.0022467 |
| 0.0022515 |
| 0.0022689 |
| 0.0022453 |
| 0.0022439 |
| 0.0022505 |
| 0.0022446 |
| 0.0022556 |
| 0.0022662 |
| 0.0022329 |
| 0.0022359 |
| 0.0022186 |
| 0.0022057 |
| 0.0027974 |
| 0.0027796 |
| 0.0027977 |
| 0.0027930 |
| 0.0027521 |
| 0.0027522 |
| 0.0027448 |
| 0.0027448 |
| 0.0027245 |
| 0.0027424 |
| 0.0027571 |
| 0.0027253 |
| 0.0026838 |
| 0.0027299 |
| 0.0027105 |
| 0.0027370 |
| 0.0027222 |
| 0.0027138 |
| 0.0027197 |
| 0.0027144 |
| 0.0027559 |
| 0.0027845 |
| 0.0027804 |
| 0.0027610 |
| 0.0027550 |
| 0.0027205 |
| 0.0027097 |
| 0.0027128 |
| 0.0027353 |
| 0.0027351 |
| 0.0027467 |
| 0.0027443 |
| 0.0027047 |
| 0.0026849 |
| 0.0026875 |
| 0.0026849 |
| 0.0026686 |
| 0.0026603 |
| 0.0026854 |
| 0.0026755 |
| 0.0026691 |
| 0.0026781 |
| 0.0026879 |
| 0.0026984 |
| 0.0026798 |
| 0.0026328 |
| 0.0026516 |
| 0.0027128 |
| 0.0027146 |
| 0.0027410 |
| 0.0027622 |
| 0.0028431 |
| 0.0029258 |
| 0.0029239 |
| 0.0031147 |
| 0.0031456 |
| 0.0031359 |
| 0.0031541 |
| 0.0031033 |
| 0.0030635 |
| 0.0030533 |
| 0.0031127 |
| 0.0031354 |
| 0.0210871 |
| 0.0211238 |
| 0.0212878 |
| 0.0210874 |
| 0.0211462 |
| 0.0212004 |
| 0.0213049 |
| 0.0210736 |
| 0.0214423 |
| 0.0217193 |
| 0.0213064 |
| 0.0215257 |
| 0.0214144 |
| 0.0213866 |
| 0.0216983 |
| 0.0214751 |
| 0.0216407 |
| 0.0214553 |
| 0.0213768 |
| 0.0214399 |
| 0.0213810 |
| 0.0213813 |
| 0.0213483 |
| 0.0213782 |
| 0.0213702 |
| 0.0212933 |
| 0.0215184 |
| 0.0218465 |
| 0.0216743 |
| 0.0217837 |
| 0.0216973 |
| 0.0217894 |
| 0.0218628 |
| 0.0218200 |
| 0.0219368 |
| 0.0222515 |
| 0.0223500 |
| 0.0220371 |
| 0.0220473 |
| 0.0221541 |
| 0.0222797 |
| 0.0220134 |
| 0.0218982 |
| 0.0221125 |
| 0.0221582 |
| 0.0221393 |
| 0.0221821 |
| 0.0219805 |
| 0.0219853 |
| 0.0215546 |
| 0.0214238 |
| 0.0210766 |
| 0.0213658 |
| 0.0218229 |
| 0.0225532 |
| 0.0233701 |
| 0.0252997 |
| 0.0251458 |
| 0.0250624 |
| 0.0255417 |
| 0.0254505 |
| 0.0253599 |
| 0.0252056 |
| 0.0252429 |
| 0.0256365 |
| 0.0255074 |
| 0.0256306 |
| 0.0254011 |
| 0.0250730 |
| 0.0252419 |
| 0.0251339 |
| 0.0252787 |
| 0.0251781 |
| 0.0251848 |
| 0.0252280 |
| 0.0253646 |
| 0.0254048 |
| 0.0252104 |
| 0.0255305 |
| 0.0253251 |
| 0.0254048 |
| 0.0251086 |
| 0.0245308 |
| 0.0245046 |
| 0.0242683 |
| 0.0244086 |
| 0.0245121 |
| 0.0247255 |
| 0.0248318 |
| 0.0247950 |
| 0.0247439 |
| 0.0247294 |
| 0.0247583 |
| 0.0250317 |
| 0.0246032 |
| 0.0248939 |
| 0.0234820 |
| 0.0233504 |
| 0.0234790 |
| 0.0232870 |
| 0.0231984 |
| 0.0230756 |
| 0.0235446 |
| 0.0238542 |
| 0.0238725 |
| 0.0241155 |
| 0.0239019 |
| 0.0241329 |
| 0.0239438 |
| 0.0238609 |
| 0.0239061 |
| 0.0234784 |
| 0.0235905 |
| 0.0236191 |
| 0.0241392 |
| 0.0238754 |
| 0.0237830 |
| 0.0238054 |
| 0.0241945 |
| 0.0244640 |
| 0.0247086 |
| 0.0247233 |
| 0.0249417 |
| 0.0658359 |
| 0.0659333 |
| 0.0647685 |
| 0.0646376 |
| 0.0645513 |
| 0.0646841 |
| 0.0631344 |
| 0.0627519 |
| 0.0625685 |
| 0.0622386 |
| 0.0614014 |
| 0.0612687 |
| 0.0612247 |
| 0.0610804 |
| 0.0610608 |
| 0.0612541 |
| 0.0606505 |
| 0.0608723 |
| 0.0599567 |
| 0.0597703 |
| 0.0598059 |
| 0.0608700 |
| 0.0599099 |
| 0.0596931 |
| 0.0588680 |
| 0.0587996 |
| 0.0581050 |
| 0.0574767 |
| 0.0575877 |
| 0.0574559 |
| 0.0576601 |
| 0.0578046 |
| 0.0573002 |
| 0.0568536 |
| 0.0575216 |
| 0.0566936 |
| 0.1452986 |
| 0.1462703 |
| 0.1465986 |
| 0.1453540 |
| 0.1472010 |
| 0.1464136 |
| 0.1468440 |
| 0.1546399 |
| 0.1546467 |
| 0.1547864 |
| 0.1638298 |
| 0.1637004 |
| 0.1633251 |
| 0.1633127 |
| 0.1644802 |
| 0.1641747 |
| 0.1649725 |
| 0.1630167 |
| 0.1627988 |
| 0.1617443 |
| 0.1615953 |
| 0.1618502 |
| 0.1613195 |
| 0.1605769 |
| 0.1623119 |
| 0.1610445 |
| 0.1599774 |
| 0.1597585 |
| 0.1608121 |
| 0.1584414 |
| 0.1580030 |
| 0.1588791 |
| 0.1590353 |
| 0.1585083 |
| 0.1590261 |
| 0.1565975 |
| 0.1574962 |
| 0.1567152 |
| 0.1577910 |
| 0.1562522 |
| 0.1554546 |
| 0.1567659 |
| 0.1578725 |
| 0.1587581 |
| 0.1637477 |
| 0.1645437 |
| 0.1650519 |
| 0.1643372 |
| 0.1646178 |
| 0.1640224 |
| 0.1645888 |
| 0.1637292 |
| 0.1634789 |
| 0.1631511 |
| 0.1625839 |
| 0.1626046 |
| 0.1627038 |
| 0.1619041 |
| 0.1641814 |
| 0.1660966 |
| 0.1651303 |
| 0.1640090 |
| 0.1644905 |
| 0.1633308 |
| 0.1636013 |
| 0.1639264 |
| 0.1659730 |
| 0.1657197 |
| 0.1659112 |
| 0.1667721 |
| 0.1667796 |
| 0.1661452 |
| 0.1675520 |
| 0.1675150 |
| 0.1661728 |
| 0.1648730 |
| 0.1674266 |
| 0.1662928 |
| 0.1716786 |
| 0.1714291 |
| 0.1722174 |
| 0.1723431 |
| 0.1702465 |
| 0.1731126 |
| 0.1710752 |
| 0.1718859 |
| 0.1701040 |
| 0.1696328 |
| 0.1696312 |
| 0.1698217 |
| 0.1700287 |
| 0.1700571 |
| 0.1689073 |
| 0.1702240 |
| 0.1702069 |
| 0.1714554 |
| 0.1720223 |
| 0.1746906 |
| 0.1748563 |
| 0.1736930 |
| 0.1728895 |
| 0.1730954 |
| 0.1709938 |
| 0.1699556 |
| 0.1693185 |
| 0.1660148 |
| 0.1681305 |
| 0.1683672 |
| 0.1701379 |
| 0.1690846 |
| 0.1680120 |
| 0.1670417 |
| 0.1671096 |