Historique des taux quotidiens SDD /PHP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0814466 peso philippin
le minimum le
1 dinar soudanais = 0.0009158 peso philippin
Historique des prix PHP / SDD
Date | SDD/PHP |
| 0.0009537 |
| 0.0009510 |
| 0.0009391 |
| 0.0009439 |
| 0.0009282 |
| 0.0009364 |
| 0.0009290 |
| 0.0009285 |
| 0.0009350 |
| 0.0009344 |
| 0.0009325 |
| 0.0009306 |
| 0.0009368 |
| 0.0009395 |
| 0.0009411 |
| 0.0009353 |
| 0.0009354 |
| 0.0009345 |
| 0.0009322 |
| 0.0009365 |
| 0.0009269 |
| 0.0009234 |
| 0.0009292 |
| 0.0009237 |
| 0.0009271 |
| 0.0009268 |
| 0.0009351 |
| 0.0009404 |
| 0.0009327 |
| 0.0009394 |
| 0.0009308 |
| 0.0009358 |
| 0.0009403 |
| 0.0009434 |
| 0.0009439 |
| 0.0009462 |
| 0.0009409 |
| 0.0009504 |
| 0.0009462 |
| 0.0009207 |
| 0.0009172 |
| 0.0009262 |
| 0.0009375 |
| 0.0009270 |
| 0.0009323 |
| 0.0009346 |
| 0.0009382 |
| 0.0009354 |
| 0.0009306 |
| 0.0009259 |
| 0.0009297 |
| 0.0009224 |
| 0.0009273 |
| 0.0009896 |
| 0.0009866 |
| 0.0009781 |
| 0.0009780 |
| 0.0009844 |
| 0.0009780 |
| 0.0009718 |
| 0.0009661 |
| 0.0009618 |
| 0.0009624 |
| 0.0009672 |
| 0.0009723 |
| 0.0009898 |
| 0.0009778 |
| 0.0009813 |
| 0.0009829 |
| 0.0009830 |
| 0.0009909 |
| 0.0010159 |
| 0.0010122 |
| 0.0010329 |
| 0.0010267 |
| 0.0010445 |
| 0.0010533 |
| 0.0010348 |
| 0.0010519 |
| 0.0010411 |
| 0.0010193 |
| 0.0010024 |
| 0.0010057 |
| 0.0009976 |
| 0.0009903 |
| 0.0009862 |
| 0.0009822 |
| 0.0009831 |
| 0.0009874 |
| 0.0009982 |
| 0.0009826 |
| 0.0009745 |
| 0.0009725 |
| 0.0009560 |
| 0.0011938 |
| 0.0011852 |
| 0.0011813 |
| 0.0011768 |
| 0.0011620 |
| 0.0011671 |
| 0.0011792 |
| 0.0011735 |
| 0.0011735 |
| 0.0011747 |
| 0.0011736 |
| 0.0011582 |
| 0.0011559 |
| 0.0011606 |
| 0.0011733 |
| 0.0011722 |
| 0.0011754 |
| 0.0011710 |
| 0.0011739 |
| 0.0011649 |
| 0.0011535 |
| 0.0011434 |
| 0.0011574 |
| 0.0011540 |
| 0.0011572 |
| 0.0011579 |
| 0.0011408 |
| 0.0011479 |
| 0.0011530 |
| 0.0011576 |
| 0.0011588 |
| 0.0011559 |
| 0.0011554 |
| 0.0011632 |
| 0.0011456 |
| 0.0011366 |
| 0.0011405 |
| 0.0011311 |
| 0.0011336 |
| 0.0011436 |
| 0.0011340 |
| 0.0011212 |
| 0.0011359 |
| 0.0011494 |
| 0.0011284 |
| 0.0010925 |
| 0.0010860 |
| 0.0011139 |
| 0.0011096 |
| 0.0011205 |
| 0.0011348 |
| 0.0011714 |
| 0.0011980 |
| 0.0011932 |
| 0.0012653 |
| 0.0012730 |
| 0.0012740 |
| 0.0012793 |
| 0.0012776 |
| 0.0012771 |
| 0.0012811 |
| 0.0012968 |
| 0.0012948 |
| 0.0088696 |
| 0.0087206 |
| 0.0087846 |
| 0.0086962 |
| 0.0087239 |
| 0.0086898 |
| 0.0087319 |
| 0.0086687 |
| 0.0087555 |
| 0.0088391 |
| 0.0086984 |
| 0.0087688 |
| 0.0087066 |
| 0.0087132 |
| 0.0087878 |
| 0.0087648 |
| 0.0088012 |
| 0.0087741 |
| 0.0088493 |
| 0.0088795 |
| 0.0088284 |
| 0.0087919 |
| 0.0088113 |
| 0.0088294 |
| 0.0088723 |
| 0.0088067 |
| 0.0087965 |
| 0.0088734 |
| 0.0088877 |
| 0.0089276 |
| 0.0089075 |
| 0.0089945 |
| 0.0089924 |
| 0.0090178 |
| 0.0090547 |
| 0.0091713 |
| 0.0092142 |
| 0.0090956 |
| 0.0091887 |
| 0.0092602 |
| 0.0093254 |
| 0.0091440 |
| 0.0091687 |
| 0.0091796 |
| 0.0091723 |
| 0.0091872 |
| 0.0092115 |
| 0.0092486 |
| 0.0093031 |
| 0.0093678 |
| 0.0091470 |
| 0.0092445 |
| 0.0095011 |
| 0.0096835 |
| 0.0100382 |
| 0.0104242 |
| 0.0112650 |
| 0.0112778 |
| 0.0111824 |
| 0.0113565 |
| 0.0113203 |
| 0.0113277 |
| 0.0112237 |
| 0.0112868 |
| 0.0114105 |
| 0.0112905 |
| 0.0113382 |
| 0.0112938 |
| 0.0111869 |
| 0.0114106 |
| 0.0113401 |
| 0.0114466 |
| 0.0115100 |
| 0.0115287 |
| 0.0115946 |
| 0.0115870 |
| 0.0115435 |
| 0.0115331 |
| 0.0116361 |
| 0.0116184 |
| 0.0116192 |
| 0.0116631 |
| 0.0113590 |
| 0.0113594 |
| 0.0112920 |
| 0.0114182 |
| 0.0113037 |
| 0.0114394 |
| 0.0116014 |
| 0.0115940 |
| 0.0115522 |
| 0.0115954 |
| 0.0116902 |
| 0.0116450 |
| 0.0115165 |
| 0.0116138 |
| 0.0109670 |
| 0.0108571 |
| 0.0109882 |
| 0.0109990 |
| 0.0110480 |
| 0.0110745 |
| 0.0110287 |
| 0.0108978 |
| 0.0109402 |
| 0.0110674 |
| 0.0109649 |
| 0.0110142 |
| 0.0110684 |
| 0.0110725 |
| 0.0109946 |
| 0.0110698 |
| 0.0110731 |
| 0.0111396 |
| 0.0111559 |
| 0.0110580 |
| 0.0110904 |
| 0.0110133 |
| 0.0110829 |
| 0.0111709 |
| 0.0112522 |
| 0.0112790 |
| 0.0114270 |
| 0.0301061 |
| 0.0301214 |
| 0.0300895 |
| 0.0301469 |
| 0.0301567 |
| 0.0300961 |
| 0.0297113 |
| 0.0298109 |
| 0.0298875 |
| 0.0298105 |
| 0.0294653 |
| 0.0296505 |
| 0.0297897 |
| 0.0297551 |
| 0.0297138 |
| 0.0297866 |
| 0.0297797 |
| 0.0298432 |
| 0.0295310 |
| 0.0291898 |
| 0.0291538 |
| 0.0293021 |
| 0.0290456 |
| 0.0288076 |
| 0.0286127 |
| 0.0290073 |
| 0.0288804 |
| 0.0288519 |
| 0.0288893 |
| 0.0289563 |
| 0.0289281 |
| 0.0289174 |
| 0.0286476 |
| 0.0289467 |
| 0.0290328 |
| 0.0284659 |
| 0.0733289 |
| 0.0730033 |
| 0.0727783 |
| 0.0716580 |
| 0.0720230 |
| 0.0714675 |
| 0.0720859 |
| 0.0754732 |
| 0.0761094 |
| 0.0751972 |
| 0.0795925 |
| 0.0801886 |
| 0.0809488 |
| 0.0807683 |
| 0.0805348 |
| 0.0802040 |
| 0.0801860 |
| 0.0813503 |
| 0.0806575 |
| 0.0806712 |
| 0.0807633 |
| 0.0812540 |
| 0.0804119 |
| 0.0791720 |
| 0.0798275 |
| 0.0793294 |
| 0.0788715 |
| 0.0787154 |
| 0.0783202 |
| 0.0772344 |
| 0.0766423 |
| 0.0762162 |
| 0.0764023 |
| 0.0763814 |
| 0.0766944 |
| 0.0758575 |
| 0.0760966 |
| 0.0765298 |
| 0.0761222 |
| 0.0750792 |
| 0.0749190 |
| 0.0758970 |
| 0.0762178 |
| 0.0757336 |
| 0.0756835 |
| 0.0757248 |
| 0.0758318 |
| 0.0759446 |
| 0.0751394 |
| 0.0756151 |
| 0.0757512 |
| 0.0758954 |
| 0.0749046 |
| 0.0748959 |
| 0.0739826 |
| 0.0743333 |
| 0.0745561 |
| 0.0753316 |
| 0.0754117 |
| 0.0751797 |
| 0.0751821 |
| 0.0746874 |
| 0.0749220 |
| 0.0744002 |
| 0.0737788 |
| 0.0745168 |
| 0.0747975 |
| 0.0749921 |
| 0.0754499 |
| 0.0747415 |
| 0.0741870 |
| 0.0729728 |
| 0.0723173 |
| 0.0729155 |
| 0.0720908 |
| 0.0722975 |
| 0.0733205 |
| 0.0731482 |
| 0.0746390 |
| 0.0752480 |
| 0.0749462 |
| 0.0742004 |
| 0.0733862 |
| 0.0743939 |
| 0.0744441 |
| 0.0745038 |
| 0.0743891 |
| 0.0751216 |
| 0.0748197 |
| 0.0745492 |
| 0.0735601 |
| 0.0736478 |
| 0.0733560 |
| 0.0740291 |
| 0.0741697 |
| 0.0744758 |
| 0.0748592 |
| 0.0756290 |
| 0.0759680 |
| 0.0756667 |
| 0.0761121 |
| 0.0760955 |
| 0.0761180 |
| 0.0760962 |
| 0.0752978 |
| 0.0740906 |
| 0.0753143 |
| 0.0756667 |
| 0.0759040 |
| 0.0755513 |
| 0.0743380 |
| 0.0742437 |
| 0.0743482 |