Historique des taux quotidiens SDD /RUB depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1320986 rouble russe
le minimum le
1 dinar soudanais = 0.0009215 rouble russe
Historique des prix RUB / SDD
Date | SDD/RUB |
| 0.0015384 |
| 0.0015406 |
| 0.0015434 |
| 0.0015278 |
| 0.0015469 |
| 0.0015310 |
| 0.0015265 |
| 0.0015269 |
| 0.0015393 |
| 0.0015367 |
| 0.0015178 |
| 0.0015057 |
| 0.0014877 |
| 0.0014699 |
| 0.0014716 |
| 0.0015252 |
| 0.0015055 |
| 0.0015498 |
| 0.0015197 |
| 0.0015203 |
| 0.0015265 |
| 0.0014920 |
| 0.0014823 |
| 0.0015218 |
| 0.0015340 |
| 0.0015320 |
| 0.0015681 |
| 0.0016038 |
| 0.0016373 |
| 0.0016209 |
| 0.0015770 |
| 0.0016013 |
| 0.0015817 |
| 0.0015994 |
| 0.0015940 |
| 0.0015613 |
| 0.0016463 |
| 0.0016116 |
| 0.0015416 |
| 0.0015217 |
| 0.0015429 |
| 0.0015273 |
| 0.0015012 |
| 0.0014126 |
| 0.0014093 |
| 0.0014019 |
| 0.0013439 |
| 0.0013303 |
| 0.0013349 |
| 0.0013262 |
| 0.0012925 |
| 0.0013468 |
| 0.0014494 |
| 0.0014443 |
| 0.0013297 |
| 0.0013390 |
| 0.0013324 |
| 0.0013346 |
| 0.0013171 |
| 0.0012593 |
| 0.0012310 |
| 0.0012197 |
| 0.0012181 |
| 0.0012411 |
| 0.0012591 |
| 0.0012114 |
| 0.0012137 |
| 0.0011170 |
| 0.0010977 |
| 0.0010763 |
| 0.0010734 |
| 0.0010862 |
| 0.0010944 |
| 0.0010909 |
| 0.0011006 |
| 0.0011100 |
| 0.0011193 |
| 0.0010338 |
| 0.0010256 |
| 0.0010675 |
| 0.0010702 |
| 0.0010750 |
| 0.0010951 |
| 0.0010574 |
| 0.0010848 |
| 0.0010925 |
| 0.0011182 |
| 0.0010341 |
| 0.0010237 |
| 0.0010969 |
| 0.0010092 |
| 0.0009409 |
| 0.0009673 |
| 0.0012923 |
| 0.0013741 |
| 0.0014416 |
| 0.0013187 |
| 0.0014324 |
| 0.0015502 |
| 0.0015867 |
| 0.0016832 |
| 0.0023876 |
| 0.0026902 |
| 0.0032020 |
| 0.0023701 |
| 0.0018082 |
| 0.0017298 |
| 0.0017127 |
| 0.0017709 |
| 0.0017954 |
| 0.0017409 |
| 0.0017185 |
| 0.0016977 |
| 0.0016853 |
| 0.0016992 |
| 0.0016856 |
| 0.0017044 |
| 0.0017096 |
| 0.0017129 |
| 0.0016497 |
| 0.0016323 |
| 0.0016347 |
| 0.0015919 |
| 0.0016239 |
| 0.0016349 |
| 0.0016490 |
| 0.0016534 |
| 0.0016736 |
| 0.0016558 |
| 0.0016672 |
| 0.0016687 |
| 0.0016752 |
| 0.0016528 |
| 0.0016562 |
| 0.0016431 |
| 0.0016633 |
| 0.0016856 |
| 0.0016718 |
| 0.0016251 |
| 0.0016125 |
| 0.0016725 |
| 0.0016687 |
| 0.0017138 |
| 0.0017479 |
| 0.0017932 |
| 0.0018470 |
| 0.0018521 |
| 0.0019728 |
| 0.0019730 |
| 0.0020096 |
| 0.0020358 |
| 0.0020216 |
| 0.0019945 |
| 0.0019764 |
| 0.0019847 |
| 0.0019803 |
| 0.0135343 |
| 0.0133439 |
| 0.0135868 |
| 0.0137899 |
| 0.0136717 |
| 0.0133733 |
| 0.0135470 |
| 0.0134451 |
| 0.0134842 |
| 0.0137384 |
| 0.0133670 |
| 0.0134252 |
| 0.0138337 |
| 0.0137175 |
| 0.0139212 |
| 0.0138485 |
| 0.0146399 |
| 0.0138625 |
| 0.0141466 |
| 0.0140788 |
| 0.0142576 |
| 0.0143815 |
| 0.0138871 |
| 0.0137144 |
| 0.0138224 |
| 0.0134090 |
| 0.0135388 |
| 0.0134401 |
| 0.0133185 |
| 0.0132885 |
| 0.0129809 |
| 0.0129976 |
| 0.0128699 |
| 0.0131244 |
| 0.0127357 |
| 0.0126202 |
| 0.0127712 |
| 0.0124273 |
| 0.0126143 |
| 0.0130728 |
| 0.0133183 |
| 0.0133848 |
| 0.0135361 |
| 0.0135005 |
| 0.0136521 |
| 0.0134757 |
| 0.0138268 |
| 0.0144712 |
| 0.0144256 |
| 0.0135341 |
| 0.0135101 |
| 0.0120772 |
| 0.0121491 |
| 0.0121612 |
| 0.0126736 |
| 0.0130484 |
| 0.0139300 |
| 0.0136291 |
| 0.0135650 |
| 0.0137375 |
| 0.0138214 |
| 0.0138670 |
| 0.0138809 |
| 0.0141087 |
| 0.0143459 |
| 0.0142127 |
| 0.0142558 |
| 0.0141889 |
| 0.0140616 |
| 0.0142138 |
| 0.0141442 |
| 0.0142644 |
| 0.0144126 |
| 0.0144216 |
| 0.0141885 |
| 0.0141859 |
| 0.0145860 |
| 0.0147398 |
| 0.0146793 |
| 0.0148525 |
| 0.0145739 |
| 0.0146875 |
| 0.0141306 |
| 0.0140113 |
| 0.0138768 |
| 0.0141635 |
| 0.0139119 |
| 0.0139358 |
| 0.0142879 |
| 0.0144110 |
| 0.0145997 |
| 0.0143085 |
| 0.0143140 |
| 0.0145008 |
| 0.0144836 |
| 0.0143666 |
| 0.0134525 |
| 0.0135344 |
| 0.0136773 |
| 0.0136987 |
| 0.0134909 |
| 0.0135367 |
| 0.0138779 |
| 0.0138311 |
| 0.0138244 |
| 0.0140121 |
| 0.0138165 |
| 0.0137924 |
| 0.0139617 |
| 0.0139403 |
| 0.0141180 |
| 0.0141020 |
| 0.0146187 |
| 0.0144391 |
| 0.0140469 |
| 0.0139535 |
| 0.0140515 |
| 0.0140901 |
| 0.0138436 |
| 0.0142384 |
| 0.0139546 |
| 0.0138504 |
| 0.0138364 |
| 0.0365434 |
| 0.0370927 |
| 0.0360973 |
| 0.0366383 |
| 0.0379571 |
| 0.0393863 |
| 0.0377224 |
| 0.0377403 |
| 0.0375453 |
| 0.0376556 |
| 0.0355428 |
| 0.0347318 |
| 0.0350188 |
| 0.0346796 |
| 0.0346624 |
| 0.0353109 |
| 0.0349731 |
| 0.0354520 |
| 0.0349216 |
| 0.0344522 |
| 0.0345685 |
| 0.0343753 |
| 0.0342901 |
| 0.0349423 |
| 0.0348897 |
| 0.0341622 |
| 0.0339765 |
| 0.0336551 |
| 0.0317949 |
| 0.0317214 |
| 0.0320700 |
| 0.0316137 |
| 0.0307684 |
| 0.0312065 |
| 0.0322873 |
| 0.0316796 |
| 0.0804905 |
| 0.0808596 |
| 0.0813782 |
| 0.0816070 |
| 0.0831295 |
| 0.0831068 |
| 0.0837725 |
| 0.0883666 |
| 0.0883277 |
| 0.0874402 |
| 0.0928668 |
| 0.0930363 |
| 0.0903928 |
| 0.0902041 |
| 0.0916311 |
| 0.0909160 |
| 0.0909360 |
| 0.0923100 |
| 0.0907238 |
| 0.0910918 |
| 0.0927131 |
| 0.0932930 |
| 0.0939610 |
| 0.0943023 |
| 0.0945498 |
| 0.0938212 |
| 0.0923098 |
| 0.0933370 |
| 0.0918159 |
| 0.0905949 |
| 0.0896714 |
| 0.0877929 |
| 0.0875487 |
| 0.0866305 |
| 0.0873061 |
| 0.0861474 |
| 0.0887868 |
| 0.0868898 |
| 0.0851340 |
| 0.0846390 |
| 0.0861921 |
| 0.0847966 |
| 0.0864365 |
| 0.0866179 |
| 0.0884204 |
| 0.0874513 |
| 0.0876359 |
| 0.0870607 |
| 0.0871781 |
| 0.0895809 |
| 0.0909855 |
| 0.0905188 |
| 0.0895466 |
| 0.0906167 |
| 0.0908169 |
| 0.0910400 |
| 0.0921615 |
| 0.0921617 |
| 0.0969724 |
| 0.0978161 |
| 0.0965423 |
| 0.0999813 |
| 0.0978619 |
| 0.0971713 |
| 0.0949866 |
| 0.0969090 |
| 0.0958104 |
| 0.0968310 |
| 0.0994843 |
| 0.1006264 |
| 0.1010317 |
| 0.1007824 |
| 0.1007222 |
| 0.1013878 |
| 0.0994726 |
| 0.0998037 |
| 0.1042586 |
| 0.1014585 |
| 0.1004206 |
| 0.1019994 |
| 0.1020127 |
| 0.1026385 |
| 0.1030766 |
| 0.1065442 |
| 0.1053144 |
| 0.1062037 |
| 0.1039111 |
| 0.1053223 |
| 0.1032982 |
| 0.1058684 |
| 0.1062801 |
| 0.1075760 |
| 0.1073736 |
| 0.1100812 |
| 0.1083485 |
| 0.1122137 |
| 0.1164737 |
| 0.1203059 |
| 0.1224466 |
| 0.1263401 |
| 0.1228058 |
| 0.1205915 |
| 0.1271075 |
| 0.1228437 |
| 0.1190807 |
| 0.1160002 |
| 0.1120319 |
| 0.1135569 |
| 0.1114682 |
| 0.1086169 |
| 0.1040741 |
| 0.1022920 |
| 0.1053114 |