Historique des taux quotidiens SDD /SKK depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0453441 couronne slovaque
le minimum le
1 dinar soudanais = 0.0004543 couronne slovaque
Historique des prix SKK / SDD
Date | SDD/SKK |
| 0.0004627 |
| 0.0004641 |
| 0.0004650 |
| 0.0004676 |
| 0.0004672 |
| 0.0004632 |
| 0.0004630 |
| 0.0004627 |
| 0.0004623 |
| 0.0004624 |
| 0.0004632 |
| 0.0004629 |
| 0.0004653 |
| 0.0004652 |
| 0.0004662 |
| 0.0004633 |
| 0.0004624 |
| 0.0004618 |
| 0.0004616 |
| 0.0004604 |
| 0.0004605 |
| 0.0004630 |
| 0.0004667 |
| 0.0004638 |
| 0.0004606 |
| 0.0004607 |
| 0.0004664 |
| 0.0004652 |
| 0.0004678 |
| 0.0004685 |
| 0.0004703 |
| 0.0004698 |
| 0.0004708 |
| 0.0004680 |
| 0.0004678 |
| 0.0004663 |
| 0.0004639 |
| 0.0004641 |
| 0.0004616 |
| 0.0004615 |
| 0.0004609 |
| 0.0004608 |
| 0.0004583 |
| 0.0004561 |
| 0.0004617 |
| 0.0004629 |
| 0.0004622 |
| 0.0004624 |
| 0.0004683 |
| 0.0004679 |
| 0.0004664 |
| 0.0004644 |
| 0.0004593 |
| 0.0004557 |
| 0.0004584 |
| 0.0004845 |
| 0.0004854 |
| 0.0004979 |
| 0.0005006 |
| 0.0005051 |
| 0.0005018 |
| 0.0004990 |
| 0.0004947 |
| 0.0004888 |
| 0.0004901 |
| 0.0004929 |
| 0.0004983 |
| 0.0005004 |
| 0.0005017 |
| 0.0005030 |
| 0.0005046 |
| 0.0005035 |
| 0.0005095 |
| 0.0005203 |
| 0.0005166 |
| 0.0005334 |
| 0.0005377 |
| 0.0005411 |
| 0.0005475 |
| 0.0005442 |
| 0.0005458 |
| 0.0005526 |
| 0.0005337 |
| 0.0005250 |
| 0.0005335 |
| 0.0005337 |
| 0.0005329 |
| 0.0005229 |
| 0.0005226 |
| 0.0005210 |
| 0.0005209 |
| 0.0005263 |
| 0.0005263 |
| 0.0005112 |
| 0.0005043 |
| 0.0005060 |
| 0.0006473 |
| 0.0006310 |
| 0.0006311 |
| 0.0006348 |
| 0.0006397 |
| 0.0006327 |
| 0.0006433 |
| 0.0006299 |
| 0.0006122 |
| 0.0006172 |
| 0.0006222 |
| 0.0006063 |
| 0.0005990 |
| 0.0006024 |
| 0.0005977 |
| 0.0006143 |
| 0.0006070 |
| 0.0006033 |
| 0.0006101 |
| 0.0006082 |
| 0.0006106 |
| 0.0006126 |
| 0.0006122 |
| 0.0006118 |
| 0.0006124 |
| 0.0006120 |
| 0.0006029 |
| 0.0005956 |
| 0.0005928 |
| 0.0005915 |
| 0.0005915 |
| 0.0005932 |
| 0.0005896 |
| 0.0005865 |
| 0.0005858 |
| 0.0005813 |
| 0.0005794 |
| 0.0005802 |
| 0.0005798 |
| 0.0005767 |
| 0.0005771 |
| 0.0005711 |
| 0.0005758 |
| 0.0005765 |
| 0.0005706 |
| 0.0005619 |
| 0.0005638 |
| 0.0005785 |
| 0.0005756 |
| 0.0005815 |
| 0.0005862 |
| 0.0006019 |
| 0.0006199 |
| 0.0006185 |
| 0.0006581 |
| 0.0006560 |
| 0.0006588 |
| 0.0006659 |
| 0.0006740 |
| 0.0006745 |
| 0.0006664 |
| 0.0006771 |
| 0.0006665 |
| 0.0045132 |
| 0.0045163 |
| 0.0045678 |
| 0.0045184 |
| 0.0045035 |
| 0.0045098 |
| 0.0044951 |
| 0.0044367 |
| 0.0044938 |
| 0.0045168 |
| 0.0044897 |
| 0.0045267 |
| 0.0045672 |
| 0.0045900 |
| 0.0046337 |
| 0.0046243 |
| 0.0047015 |
| 0.0046237 |
| 0.0046653 |
| 0.0046608 |
| 0.0046624 |
| 0.0046843 |
| 0.0046597 |
| 0.0046267 |
| 0.0046510 |
| 0.0045826 |
| 0.0046337 |
| 0.0046287 |
| 0.0046475 |
| 0.0046585 |
| 0.0046422 |
| 0.0047933 |
| 0.0048266 |
| 0.0048654 |
| 0.0048629 |
| 0.0048866 |
| 0.0048743 |
| 0.0048615 |
| 0.0049429 |
| 0.0050417 |
| 0.0050566 |
| 0.0050602 |
| 0.0050028 |
| 0.0050479 |
| 0.0050135 |
| 0.0050485 |
| 0.0050756 |
| 0.0049644 |
| 0.0050799 |
| 0.0049095 |
| 0.0047811 |
| 0.0049251 |
| 0.0051666 |
| 0.0053232 |
| 0.0054583 |
| 0.0055790 |
| 0.0060518 |
| 0.0060064 |
| 0.0059947 |
| 0.0059811 |
| 0.0059948 |
| 0.0060445 |
| 0.0060065 |
| 0.0060455 |
| 0.0060758 |
| 0.0060825 |
| 0.0060703 |
| 0.0060629 |
| 0.0059976 |
| 0.0060551 |
| 0.0059928 |
| 0.0060625 |
| 0.0060898 |
| 0.0061475 |
| 0.0060942 |
| 0.0060684 |
| 0.0060682 |
| 0.0060655 |
| 0.0060239 |
| 0.0060292 |
| 0.0059812 |
| 0.0059875 |
| 0.0060219 |
| 0.0059764 |
| 0.0059232 |
| 0.0059735 |
| 0.0058996 |
| 0.0058866 |
| 0.0059613 |
| 0.0059242 |
| 0.0059860 |
| 0.0059820 |
| 0.0059863 |
| 0.0059538 |
| 0.0059641 |
| 0.0060026 |
| 0.0056404 |
| 0.0056056 |
| 0.0056395 |
| 0.0056449 |
| 0.0056074 |
| 0.0055890 |
| 0.0056403 |
| 0.0055949 |
| 0.0055856 |
| 0.0056338 |
| 0.0056082 |
| 0.0055411 |
| 0.0055551 |
| 0.0055636 |
| 0.0055315 |
| 0.0055421 |
| 0.0055374 |
| 0.0055576 |
| 0.0055932 |
| 0.0055516 |
| 0.0055970 |
| 0.0055815 |
| 0.0055504 |
| 0.0056315 |
| 0.0055785 |
| 0.0055724 |
| 0.0055765 |
| 0.0144886 |
| 0.0145824 |
| 0.0144575 |
| 0.0142511 |
| 0.0143767 |
| 0.0145002 |
| 0.0144009 |
| 0.0144222 |
| 0.0146910 |
| 0.0147136 |
| 0.0145369 |
| 0.0143593 |
| 0.0143259 |
| 0.0143161 |
| 0.0142316 |
| 0.0144147 |
| 0.0143407 |
| 0.0144875 |
| 0.0142315 |
| 0.0142950 |
| 0.0143719 |
| 0.0142672 |
| 0.0139968 |
| 0.0140229 |
| 0.0138162 |
| 0.0136370 |
| 0.0134928 |
| 0.0135659 |
| 0.0135398 |
| 0.0133996 |
| 0.0135579 |
| 0.0135665 |
| 0.0135214 |
| 0.0134391 |
| 0.0136837 |
| 0.0134637 |
| 0.0347783 |
| 0.0351763 |
| 0.0354702 |
| 0.0359533 |
| 0.0361882 |
| 0.0363177 |
| 0.0364987 |
| 0.0383500 |
| 0.0381279 |
| 0.0378455 |
| 0.0402303 |
| 0.0404505 |
| 0.0402725 |
| 0.0402530 |
| 0.0403371 |
| 0.0403117 |
| 0.0401292 |
| 0.0400140 |
| 0.0399238 |
| 0.0399399 |
| 0.0399306 |
| 0.0402574 |
| 0.0401669 |
| 0.0401339 |
| 0.0403193 |
| 0.0404717 |
| 0.0408569 |
| 0.0409207 |
| 0.0410363 |
| 0.0414150 |
| 0.0414670 |
| 0.0414098 |
| 0.0413818 |
| 0.0415052 |
| 0.0413248 |
| 0.0419534 |
| 0.0420856 |
| 0.0421310 |
| 0.0423673 |
| 0.0429337 |
| 0.0429457 |
| 0.0427474 |
| 0.0421712 |
| 0.0424190 |
| 0.0425778 |
| 0.0427848 |
| 0.0429169 |
| 0.0427311 |
| 0.0428040 |
| 0.0426492 |
| 0.0427965 |
| 0.0425730 |
| 0.0425777 |
| 0.0429340 |
| 0.0428409 |
| 0.0430838 |
| 0.0432012 |
| 0.0428228 |
| 0.0426207 |
| 0.0428814 |
| 0.0428227 |
| 0.0425796 |
| 0.0419349 |
| 0.0421637 |
| 0.0423679 |
| 0.0420723 |
| 0.0417929 |
| 0.0417885 |
| 0.0417494 |
| 0.0419906 |
| 0.0419049 |
| 0.0419274 |
| 0.0420009 |
| 0.0416933 |
| 0.0419308 |
| 0.0418764 |
| 0.0420710 |
| 0.0425311 |
| 0.0434398 |
| 0.0434175 |
| 0.0432172 |
| 0.0425819 |
| 0.0425320 |
| 0.0430339 |
| 0.0430719 |
| 0.0427925 |
| 0.0423503 |
| 0.0420377 |
| 0.0421274 |
| 0.0427474 |
| 0.0425651 |
| 0.0422764 |
| 0.0420523 |
| 0.0430801 |
| 0.0426732 |
| 0.0433077 |
| 0.0438869 |
| 0.0436082 |
| 0.0432603 |
| 0.0425732 |
| 0.0429862 |
| 0.0440529 |
| 0.0444174 |
| 0.0439847 |
| 0.0442060 |
| 0.0437037 |
| 0.0439744 |
| 0.0444180 |
| 0.0440807 |
| 0.0443711 |
| 0.0448332 |
| 0.0445443 |
| 0.0442133 |