Historique des taux quotidiens SDD /SSP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.2055566 livre sud-soudanaise
le minimum le
1 dinar soudanais = 0.0021332 livre sud-soudanaise
Historique des prix SSP / SDD
Date | SDD/SSP |
| 0.0021614 |
| 0.0021541 |
| 0.0021541 |
| 0.0021462 |
| 0.0021753 |
| 0.0021494 |
| 0.0021681 |
| 0.0021737 |
| 0.0021853 |
| 0.0021740 |
| 0.0021715 |
| 0.0021678 |
| 0.0021669 |
| 0.0021652 |
| 0.0021704 |
| 0.0021750 |
| 0.0021852 |
| 0.0021855 |
| 0.0021973 |
| 0.0021939 |
| 0.0021869 |
| 0.0021724 |
| 0.0021731 |
| 0.0021826 |
| 0.0021803 |
| 0.0021582 |
| 0.0021565 |
| 0.0021470 |
| 0.0021614 |
| 0.0021460 |
| 0.0021488 |
| 0.0021332 |
| 0.0021431 |
| 0.0021626 |
| 0.0021670 |
| 0.0021645 |
| 0.0021726 |
| 0.0021751 |
| 0.0021768 |
| 0.0021925 |
| 0.0021911 |
| 0.0021923 |
| 0.0022165 |
| 0.0021970 |
| 0.0021842 |
| 0.0021804 |
| 0.0021842 |
| 0.0021792 |
| 0.0021668 |
| 0.0021591 |
| 0.0021709 |
| 0.0021593 |
| 0.0021668 |
| 0.0021746 |
| 0.0023166 |
| 0.0022931 |
| 0.0023087 |
| 0.0023133 |
| 0.0023169 |
| 0.0023180 |
| 0.0023153 |
| 0.0022948 |
| 0.0022931 |
| 0.0023038 |
| 0.0023078 |
| 0.0023124 |
| 0.0023100 |
| 0.0023081 |
| 0.0023081 |
| 0.0023004 |
| 0.0022851 |
| 0.0022788 |
| 0.0023050 |
| 0.0023053 |
| 0.0023104 |
| 0.0022985 |
| 0.0023124 |
| 0.0023303 |
| 0.0022850 |
| 0.0023208 |
| 0.0022985 |
| 0.0023146 |
| 0.0022995 |
| 0.0022953 |
| 0.0023101 |
| 0.0022899 |
| 0.0022978 |
| 0.0023046 |
| 0.0023120 |
| 0.0023026 |
| 0.0023091 |
| 0.0022861 |
| 0.0023062 |
| 0.0023069 |
| 0.0023013 |
| 0.0029150 |
| 0.0029163 |
| 0.0029399 |
| 0.0029326 |
| 0.0028872 |
| 0.0028899 |
| 0.0029234 |
| 0.0029176 |
| 0.0029161 |
| 0.0029202 |
| 0.0029235 |
| 0.0029400 |
| 0.0029289 |
| 0.0029447 |
| 0.0029568 |
| 0.0029825 |
| 0.0029721 |
| 0.0029763 |
| 0.0029891 |
| 0.0029721 |
| 0.0029911 |
| 0.0029870 |
| 0.0029875 |
| 0.0029848 |
| 0.0029901 |
| 0.0029747 |
| 0.0029632 |
| 0.0029840 |
| 0.0029731 |
| 0.0029690 |
| 0.0029700 |
| 0.0029634 |
| 0.0029621 |
| 0.0029658 |
| 0.0029703 |
| 0.0029689 |
| 0.0029747 |
| 0.0029594 |
| 0.0029441 |
| 0.0029366 |
| 0.0029290 |
| 0.0029322 |
| 0.0029392 |
| 0.0029395 |
| 0.0029270 |
| 0.0028828 |
| 0.0029080 |
| 0.0029793 |
| 0.0030170 |
| 0.0030653 |
| 0.0031005 |
| 0.0031790 |
| 0.0032588 |
| 0.0032466 |
| 0.0034312 |
| 0.0034263 |
| 0.0034305 |
| 0.0034299 |
| 0.0034436 |
| 0.0034324 |
| 0.0034381 |
| 0.0034698 |
| 0.0034723 |
| 0.0237377 |
| 0.0236915 |
| 0.0238013 |
| 0.0235766 |
| 0.0236451 |
| 0.0235516 |
| 0.0236345 |
| 0.0235049 |
| 0.0237468 |
| 0.0238997 |
| 0.0235845 |
| 0.0237020 |
| 0.0235737 |
| 0.0235028 |
| 0.0237629 |
| 0.0236426 |
| 0.0236651 |
| 0.0236090 |
| 0.0237395 |
| 0.0238061 |
| 0.0237662 |
| 0.0236540 |
| 0.0236998 |
| 0.0237428 |
| 0.0237681 |
| 0.0236522 |
| 0.0236291 |
| 0.0237657 |
| 0.0235840 |
| 0.0236886 |
| 0.0236239 |
| 0.0237439 |
| 0.0236762 |
| 0.0238028 |
| 0.0236483 |
| 0.0238285 |
| 0.0238988 |
| 0.0237618 |
| 0.0237775 |
| 0.0237651 |
| 0.0238629 |
| 0.0236507 |
| 0.0235849 |
| 0.0236264 |
| 0.0235539 |
| 0.0238375 |
| 0.0236993 |
| 0.0236737 |
| 0.0236427 |
| 0.0236984 |
| 0.0235660 |
| 0.0237314 |
| 0.0242367 |
| 0.0249464 |
| 0.0257491 |
| 0.0266871 |
| 0.0288344 |
| 0.0288186 |
| 0.0288613 |
| 0.0289507 |
| 0.0290347 |
| 0.0289893 |
| 0.0289211 |
| 0.0289197 |
| 0.0290992 |
| 0.0289577 |
| 0.0290645 |
| 0.0289278 |
| 0.0288580 |
| 0.0290590 |
| 0.0288962 |
| 0.0289026 |
| 0.0288921 |
| 0.0289720 |
| 0.0289700 |
| 0.0288710 |
| 0.0289852 |
| 0.0287534 |
| 0.0289154 |
| 0.0288889 |
| 0.0290059 |
| 0.0291048 |
| 0.0290119 |
| 0.0289535 |
| 0.0288376 |
| 0.0289665 |
| 0.0287931 |
| 0.0290151 |
| 0.0289303 |
| 0.0289936 |
| 0.0291095 |
| 0.0289531 |
| 0.0289065 |
| 0.0289161 |
| 0.0288860 |
| 0.0290294 |
| 0.0274583 |
| 0.0274003 |
| 0.0274472 |
| 0.0273494 |
| 0.0274354 |
| 0.0273956 |
| 0.0274585 |
| 0.0274257 |
| 0.0274483 |
| 0.0275555 |
| 0.0273503 |
| 0.0273978 |
| 0.0274542 |
| 0.0273489 |
| 0.0274416 |
| 0.0275068 |
| 0.0275148 |
| 0.0273987 |
| 0.0274503 |
| 0.0272599 |
| 0.0274792 |
| 0.0273519 |
| 0.0274930 |
| 0.0273343 |
| 0.0275149 |
| 0.0274137 |
| 0.0276443 |
| 0.0725656 |
| 0.0724747 |
| 0.0723725 |
| 0.0724207 |
| 0.0725380 |
| 0.0726904 |
| 0.0723220 |
| 0.0728637 |
| 0.0730003 |
| 0.0725327 |
| 0.0726561 |
| 0.0726900 |
| 0.0724353 |
| 0.0724831 |
| 0.0723456 |
| 0.0725606 |
| 0.0725559 |
| 0.0728529 |
| 0.0724446 |
| 0.0723196 |
| 0.0722510 |
| 0.0727324 |
| 0.0722099 |
| 0.0723521 |
| 0.0721769 |
| 0.0719940 |
| 0.0722504 |
| 0.0722760 |
| 0.0719716 |
| 0.0721761 |
| 0.0723216 |
| 0.0723807 |
| 0.0720038 |
| 0.0720588 |
| 0.0727829 |
| 0.0719919 |
| 0.1861861 |
| 0.1864196 |
| 0.1881370 |
| 0.1860870 |
| 0.1879394 |
| 0.1864250 |
| 0.1859717 |
| 0.1952724 |
| 0.1956577 |
| 0.1948065 |
| 0.2041790 |
| 0.2040367 |
| 0.2046978 |
| 0.2031955 |
| 0.2009571 |
| 0.1996893 |
| 0.2000573 |
| 0.2002375 |
| 0.1986422 |
| 0.1975068 |
| 0.1989346 |
| 0.1979183 |
| 0.1973238 |
| 0.1974510 |
| 0.1977957 |
| 0.1951403 |
| 0.1947219 |
| 0.1932505 |
| 0.1911841 |
| 0.1913675 |
| 0.1892554 |
| 0.1879289 |
| 0.1898346 |
| 0.1870533 |
| 0.1824210 |
| 0.1653068 |
| 0.1658501 |
| 0.1660320 |
| 0.1669533 |
| 0.1092846 |
| 0.1093119 |
| 0.1088177 |
| 0.1073421 |
| 0.0282836 |
| 0.0283930 |
| 0.0285321 |
| 0.0286185 |
| 0.1081715 |
| 0.1083488 |
| 0.1079507 |
| 0.1083204 |
| 0.1077604 |
| 0.1077748 |
| 0.1086861 |
| 0.1109255 |
| 0.1115501 |
| 0.1118486 |
| 0.1108803 |
| 0.1089056 |
| 0.1095707 |
| 0.1094322 |
| 0.1088120 |
| 0.1071514 |
| 0.0762189 |
| 0.0765795 |
| 0.0760448 |
| 0.0755459 |
| 0.0757859 |
| 0.0757081 |
| 0.0761529 |
| 0.0643147 |
| 0.0643410 |
| 0.0644623 |
| 0.0639913 |
| 0.0640398 |
| 0.0639549 |
| 0.0642577 |
| 0.0649519 |
| 0.0663480 |
| 0.0663018 |
| 0.0561637 |
| 0.0496078 |
| 0.0495454 |
| 0.0501282 |
| 0.0501766 |
| 0.0498527 |
| 0.0523287 |
| 0.0519356 |
| 0.0520539 |
| 0.0528119 |
| 0.0424158 |
| 0.0421296 |
| 0.0215200 |
| 0.0220478 |
| 0.0218387 |
| 0.0221646 |
| 0.0224589 |
| 0.0223180 |
| 0.0221396 |
| 0.0217857 |
| 0.0220001 |
| 0.0225428 |
| 0.0227308 |
| 0.0225091 |
| 0.0226248 |
| 0.0045344 |
| 0.0045619 |
| 0.0046084 |
| 0.0047170 |
| 0.0047478 |
| 0.0047976 |
| 0.0052639 |
| 0.0052245 |