Historique des taux quotidiens SDD /UAH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0434165 hryvnia ukrainienne
le minimum le
1 dinar soudanais = 0.0005179 hryvnia ukrainienne
Historique des prix UAH / SDD
Date | SDD/UAH |
| 0.0006560 |
| 0.0006581 |
| 0.0006518 |
| 0.0006494 |
| 0.0006470 |
| 0.0006538 |
| 0.0006524 |
| 0.0006442 |
| 0.0006395 |
| 0.0006401 |
| 0.0006373 |
| 0.0006315 |
| 0.0006250 |
| 0.0006311 |
| 0.0006246 |
| 0.0006359 |
| 0.0006414 |
| 0.0006432 |
| 0.0006325 |
| 0.0006247 |
| 0.0006157 |
| 0.0006104 |
| 0.0006076 |
| 0.0006028 |
| 0.0006006 |
| 0.0005969 |
| 0.0005995 |
| 0.0006065 |
| 0.0005993 |
| 0.0006026 |
| 0.0006019 |
| 0.0006074 |
| 0.0006131 |
| 0.0006134 |
| 0.0006142 |
| 0.0006160 |
| 0.0006163 |
| 0.0006176 |
| 0.0006213 |
| 0.0006216 |
| 0.0006212 |
| 0.0006251 |
| 0.0006230 |
| 0.0006187 |
| 0.0006181 |
| 0.0006192 |
| 0.0006180 |
| 0.0006133 |
| 0.0006090 |
| 0.0006158 |
| 0.0006124 |
| 0.0006144 |
| 0.0006151 |
| 0.0006548 |
| 0.0006472 |
| 0.0006551 |
| 0.0006558 |
| 0.0006537 |
| 0.0006574 |
| 0.0006533 |
| 0.0006472 |
| 0.0006465 |
| 0.0006536 |
| 0.0006510 |
| 0.0006523 |
| 0.0006518 |
| 0.0006541 |
| 0.0006545 |
| 0.0006518 |
| 0.0006477 |
| 0.0006467 |
| 0.0006506 |
| 0.0006540 |
| 0.0006518 |
| 0.0006520 |
| 0.0006524 |
| 0.0006576 |
| 0.0006477 |
| 0.0006546 |
| 0.0006482 |
| 0.0006558 |
| 0.0006521 |
| 0.0006508 |
| 0.0006553 |
| 0.0006491 |
| 0.0006503 |
| 0.0006529 |
| 0.0006554 |
| 0.0006462 |
| 0.0005233 |
| 0.0005194 |
| 0.0005231 |
| 0.0005234 |
| 0.0005222 |
| 0.0006615 |
| 0.0006610 |
| 0.0006665 |
| 0.0006652 |
| 0.0006550 |
| 0.0006717 |
| 0.0006601 |
| 0.0006775 |
| 0.0006582 |
| 0.0006585 |
| 0.0006732 |
| 0.0006785 |
| 0.0006410 |
| 0.0006451 |
| 0.0006351 |
| 0.0006507 |
| 0.0006484 |
| 0.0006441 |
| 0.0006307 |
| 0.0006227 |
| 0.0006268 |
| 0.0006255 |
| 0.0006174 |
| 0.0006272 |
| 0.0006247 |
| 0.0006093 |
| 0.0005997 |
| 0.0005971 |
| 0.0006003 |
| 0.0006018 |
| 0.0006000 |
| 0.0005998 |
| 0.0006033 |
| 0.0006062 |
| 0.0006092 |
| 0.0006081 |
| 0.0006114 |
| 0.0006101 |
| 0.0006032 |
| 0.0006011 |
| 0.0006023 |
| 0.0006042 |
| 0.0006093 |
| 0.0006135 |
| 0.0006129 |
| 0.0006035 |
| 0.0006109 |
| 0.0006237 |
| 0.0006254 |
| 0.0006395 |
| 0.0006540 |
| 0.0006701 |
| 0.0006891 |
| 0.0006918 |
| 0.0007327 |
| 0.0007326 |
| 0.0007388 |
| 0.0007356 |
| 0.0007351 |
| 0.0007380 |
| 0.0007308 |
| 0.0007400 |
| 0.0007468 |
| 0.0050856 |
| 0.0050679 |
| 0.0050521 |
| 0.0050763 |
| 0.0051100 |
| 0.0051018 |
| 0.0051107 |
| 0.0051301 |
| 0.0051702 |
| 0.0051591 |
| 0.0050440 |
| 0.0051300 |
| 0.0051578 |
| 0.0051232 |
| 0.0051204 |
| 0.0051022 |
| 0.0051959 |
| 0.0051356 |
| 0.0051698 |
| 0.0051681 |
| 0.0051815 |
| 0.0051364 |
| 0.0051376 |
| 0.0051026 |
| 0.0050667 |
| 0.0049965 |
| 0.0049824 |
| 0.0049770 |
| 0.0049957 |
| 0.0050509 |
| 0.0050304 |
| 0.0050286 |
| 0.0049255 |
| 0.0049442 |
| 0.0048554 |
| 0.0048794 |
| 0.0049212 |
| 0.0048478 |
| 0.0048910 |
| 0.0049035 |
| 0.0048680 |
| 0.0048748 |
| 0.0048818 |
| 0.0049161 |
| 0.0048970 |
| 0.0049541 |
| 0.0049531 |
| 0.0051009 |
| 0.0050521 |
| 0.0048420 |
| 0.0045289 |
| 0.0045290 |
| 0.0045581 |
| 0.0046804 |
| 0.0048435 |
| 0.0051272 |
| 0.0054465 |
| 0.0053922 |
| 0.0053112 |
| 0.0052762 |
| 0.0052831 |
| 0.0051808 |
| 0.0052182 |
| 0.0052610 |
| 0.0053530 |
| 0.0053450 |
| 0.0053923 |
| 0.0054387 |
| 0.0054946 |
| 0.0056053 |
| 0.0055222 |
| 0.0054703 |
| 0.0055119 |
| 0.0053722 |
| 0.0054167 |
| 0.0054856 |
| 0.0055513 |
| 0.0055794 |
| 0.0055621 |
| 0.0055900 |
| 0.0056094 |
| 0.0057429 |
| 0.0056316 |
| 0.0057073 |
| 0.0057047 |
| 0.0056916 |
| 0.0058129 |
| 0.0058233 |
| 0.0058793 |
| 0.0058569 |
| 0.0059867 |
| 0.0058576 |
| 0.0058151 |
| 0.0058050 |
| 0.0058712 |
| 0.0058820 |
| 0.0056652 |
| 0.0056307 |
| 0.0056101 |
| 0.0057000 |
| 0.0056731 |
| 0.0057161 |
| 0.0055508 |
| 0.0056487 |
| 0.0056745 |
| 0.0057481 |
| 0.0056781 |
| 0.0057626 |
| 0.0058558 |
| 0.0058710 |
| 0.0059052 |
| 0.0058697 |
| 0.0058555 |
| 0.0057610 |
| 0.0058781 |
| 0.0058017 |
| 0.0059486 |
| 0.0058570 |
| 0.0058558 |
| 0.0058585 |
| 0.0059222 |
| 0.0059303 |
| 0.0059601 |
| 0.0155600 |
| 0.0156174 |
| 0.0156788 |
| 0.0156351 |
| 0.0156621 |
| 0.0157581 |
| 0.0157769 |
| 0.0156126 |
| 0.0155111 |
| 0.0152447 |
| 0.0151065 |
| 0.0149120 |
| 0.0147041 |
| 0.0145826 |
| 0.0145625 |
| 0.0146089 |
| 0.0145539 |
| 0.0147273 |
| 0.0144978 |
| 0.0145408 |
| 0.0145072 |
| 0.0145827 |
| 0.0144996 |
| 0.0146046 |
| 0.0145403 |
| 0.0144673 |
| 0.0144678 |
| 0.0143741 |
| 0.0146465 |
| 0.0145551 |
| 0.0146388 |
| 0.0144096 |
| 0.0149193 |
| 0.0149626 |
| 0.0149920 |
| 0.0153231 |
| 0.0408187 |
| 0.0413752 |
| 0.0412223 |
| 0.0403688 |
| 0.0405608 |
| 0.0399514 |
| 0.0397816 |
| 0.0407137 |
| 0.0408638 |
| 0.0400977 |
| 0.0416521 |
| 0.0414573 |
| 0.0417622 |
| 0.0418177 |
| 0.0416705 |
| 0.0418053 |
| 0.0416675 |
| 0.0415634 |
| 0.0414178 |
| 0.0409154 |
| 0.0403126 |
| 0.0400474 |
| 0.0403026 |
| 0.0405033 |
| 0.0405220 |
| 0.0403642 |
| 0.0403200 |
| 0.0402245 |
| 0.0402912 |
| 0.0400429 |
| 0.0399041 |
| 0.0401218 |
| 0.0405910 |
| 0.0405097 |
| 0.0405743 |
| 0.0405719 |
| 0.0406115 |
| 0.0406634 |
| 0.0408621 |
| 0.0408315 |
| 0.0407469 |
| 0.0410096 |
| 0.0413895 |
| 0.0408016 |
| 0.0406591 |
| 0.0406776 |
| 0.0409534 |
| 0.0407856 |
| 0.0413816 |
| 0.0414050 |
| 0.0413295 |
| 0.0416500 |
| 0.0416733 |
| 0.0407641 |
| 0.0403351 |
| 0.0395338 |
| 0.0393108 |
| 0.0395677 |
| 0.0398543 |
| 0.0389087 |
| 0.0390108 |
| 0.0392945 |
| 0.0394936 |
| 0.0393491 |
| 0.0393353 |
| 0.0396929 |
| 0.0400517 |
| 0.0404452 |
| 0.0405352 |
| 0.0402851 |
| 0.0417514 |
| 0.0386670 |
| 0.0400146 |
| 0.0398144 |
| 0.0391097 |
| 0.0384337 |
| 0.0388591 |
| 0.0386352 |
| 0.0396683 |
| 0.0396370 |
| 0.0397035 |
| 0.0397592 |
| 0.0398611 |
| 0.0400643 |
| 0.0401488 |
| 0.0401853 |
| 0.0404331 |
| 0.0400768 |
| 0.0401083 |
| 0.0405130 |
| 0.0406390 |
| 0.0410943 |
| 0.0415010 |
| 0.0418381 |
| 0.0423835 |
| 0.0407914 |
| 0.0418938 |
| 0.0431928 |
| 0.0427668 |
| 0.0414410 |
| 0.0411949 |
| 0.0404891 |
| 0.0392785 |
| 0.0385325 |
| 0.0376285 |
| 0.0379187 |
| 0.0366265 |
| 0.0374407 |
| 0.0380300 |
| 0.0377770 |
| 0.0374168 |
| 0.0376889 |
| 0.0362913 |