Historique des taux quotidiens SDD /UYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0520628 peso uruguayen
le minimum le
1 dinar soudanais = 0.0006926 peso uruguayen
Historique des prix UYP / SDD
Date | SDD/UYP |
| 0.0007359 |
| 0.0007209 |
| 0.0007118 |
| 0.0007198 |
| 0.0007173 |
| 0.0007172 |
| 0.0007146 |
| 0.0007116 |
| 0.0007191 |
| 0.0007279 |
| 0.0007408 |
| 0.0007290 |
| 0.0007128 |
| 0.0006998 |
| 0.0007039 |
| 0.0007080 |
| 0.0008843 |
| 0.0008982 |
| 0.0008998 |
| 0.0009067 |
| 0.0009230 |
| 0.0009190 |
| 0.0009299 |
| 0.0009001 |
| 0.0009544 |
| 0.0009565 |
| 0.0009563 |
| 0.0009558 |
| 0.0009705 |
| 0.0009780 |
| 0.0009936 |
| 0.0010027 |
| 0.0010158 |
| 0.0010188 |
| 0.0010234 |
| 0.0010210 |
| 0.0010203 |
| 0.0010218 |
| 0.0010141 |
| 0.0010122 |
| 0.0010091 |
| 0.0010110 |
| 0.0010042 |
| 0.0010060 |
| 0.0010020 |
| 0.0010009 |
| 0.0010004 |
| 0.0009874 |
| 0.0009776 |
| 0.0009709 |
| 0.0009713 |
| 0.0009722 |
| 0.0009720 |
| 0.0009680 |
| 0.0009758 |
| 0.0009774 |
| 0.0009842 |
| 0.0009869 |
| 0.0009874 |
| 0.0009926 |
| 0.0009893 |
| 0.0009667 |
| 0.0009701 |
| 0.0010014 |
| 0.0010103 |
| 0.0010251 |
| 0.0010417 |
| 0.0010762 |
| 0.0011044 |
| 0.0010985 |
| 0.0011545 |
| 0.0011586 |
| 0.0011593 |
| 0.0011571 |
| 0.0011672 |
| 0.0011714 |
| 0.0011695 |
| 0.0011727 |
| 0.0011507 |
| 0.0077785 |
| 0.0077590 |
| 0.0077946 |
| 0.0076721 |
| 0.0076429 |
| 0.0076642 |
| 0.0076986 |
| 0.0076647 |
| 0.0077111 |
| 0.0077478 |
| 0.0076970 |
| 0.0077884 |
| 0.0077596 |
| 0.0077498 |
| 0.0077869 |
| 0.0077964 |
| 0.0078159 |
| 0.0077355 |
| 0.0078147 |
| 0.0077831 |
| 0.0077600 |
| 0.0077010 |
| 0.0077207 |
| 0.0077617 |
| 0.0077757 |
| 0.0077346 |
| 0.0078620 |
| 0.0077510 |
| 0.0077704 |
| 0.0077081 |
| 0.0077098 |
| 0.0079383 |
| 0.0079415 |
| 0.0077682 |
| 0.0076535 |
| 0.0077931 |
| 0.0078540 |
| 0.0078390 |
| 0.0079062 |
| 0.0078743 |
| 0.0080419 |
| 0.0080423 |
| 0.0076679 |
| 0.0078503 |
| 0.0078717 |
| 0.0078830 |
| 0.0080473 |
| 0.0077663 |
| 0.0082778 |
| 0.0078566 |
| 0.0074222 |
| 0.0070854 |
| 0.0071190 |
| 0.0072905 |
| 0.0074359 |
| 0.0076909 |
| 0.0082477 |
| 0.0082389 |
| 0.0082748 |
| 0.0082598 |
| 0.0082542 |
| 0.0083690 |
| 0.0084403 |
| 0.0084032 |
| 0.0084685 |
| 0.0083986 |
| 0.0084023 |
| 0.0083078 |
| 0.0083118 |
| 0.0083367 |
| 0.0082875 |
| 0.0082558 |
| 0.0082601 |
| 0.0082068 |
| 0.0081807 |
| 0.0080859 |
| 0.0081472 |
| 0.0080833 |
| 0.0080798 |
| 0.0080408 |
| 0.0078601 |
| 0.0076855 |
| 0.0075992 |
| 0.0078184 |
| 0.0077882 |
| 0.0078134 |
| 0.0078207 |
| 0.0078368 |
| 0.0078530 |
| 0.0078621 |
| 0.0078458 |
| 0.0078287 |
| 0.0078107 |
| 0.0078185 |
| 0.0077756 |
| 0.0076998 |
| 0.0072119 |
| 0.0071790 |
| 0.0071453 |
| 0.0071083 |
| 0.0070665 |
| 0.0070583 |
| 0.0069364 |
| 0.0068738 |
| 0.0068931 |
| 0.0069054 |
| 0.0068554 |
| 0.0068284 |
| 0.0068746 |
| 0.0068618 |
| 0.0068992 |
| 0.0068509 |
| 0.0068097 |
| 0.0068062 |
| 0.0068006 |
| 0.0067580 |
| 0.0067676 |
| 0.0068345 |
| 0.0068761 |
| 0.0068759 |
| 0.0069310 |
| 0.0069200 |
| 0.0069665 |
| 0.0183951 |
| 0.0183828 |
| 0.0184016 |
| 0.0183734 |
| 0.0184275 |
| 0.0181339 |
| 0.0176463 |
| 0.0176733 |
| 0.0175212 |
| 0.0171037 |
| 0.0171208 |
| 0.0171010 |
| 0.0173983 |
| 0.0174674 |
| 0.0174743 |
| 0.0174788 |
| 0.0175984 |
| 0.0176160 |
| 0.0174577 |
| 0.0173801 |
| 0.0173703 |
| 0.0174988 |
| 0.0168477 |
| 0.0161627 |
| 0.0156917 |
| 0.0156931 |
| 0.0156954 |
| 0.0156943 |
| 0.0157143 |
| 0.0156462 |
| 0.0157464 |
| 0.0157158 |
| 0.0157320 |
| 0.0157286 |
| 0.0160392 |
| 0.0158060 |
| 0.0404581 |
| 0.0408041 |
| 0.0413546 |
| 0.0409315 |
| 0.0414963 |
| 0.0411176 |
| 0.0411289 |
| 0.0435205 |
| 0.0435652 |
| 0.0440414 |
| 0.0462681 |
| 0.0457180 |
| 0.0464230 |
| 0.0463900 |
| 0.0458864 |
| 0.0457482 |
| 0.0455982 |
| 0.0458938 |
| 0.0457301 |
| 0.0454637 |
| 0.0455773 |
| 0.0451018 |
| 0.0453686 |
| 0.0445737 |
| 0.0444089 |
| 0.0447341 |
| 0.0444743 |
| 0.0448162 |
| 0.0440951 |
| 0.0435676 |
| 0.0436206 |
| 0.0433544 |
| 0.0435235 |
| 0.0434544 |
| 0.0432688 |
| 0.0427551 |
| 0.0425284 |
| 0.0429634 |
| 0.0434059 |
| 0.0432235 |
| 0.0428767 |
| 0.0431453 |
| 0.0433035 |
| 0.0427874 |
| 0.0427207 |
| 0.0422555 |
| 0.0426511 |
| 0.0426333 |
| 0.0432365 |
| 0.0431522 |
| 0.0425456 |
| 0.0433019 |
| 0.0429360 |
| 0.0428963 |
| 0.0435781 |
| 0.0424208 |
| 0.0428567 |
| 0.0432618 |
| 0.0437294 |
| 0.0437326 |
| 0.0437283 |
| 0.0427749 |
| 0.0433885 |
| 0.0435052 |
| 0.0429902 |
| 0.0431652 |
| 0.0434565 |
| 0.0443393 |
| 0.0443879 |
| 0.0455528 |
| 0.0457886 |
| 0.0443334 |
| 0.0445545 |
| 0.0444568 |
| 0.0446778 |
| 0.0454216 |
| 0.0463798 |
| 0.0464099 |
| 0.0481283 |
| 0.0483315 |
| 0.0489453 |
| 0.0490458 |
| 0.0488505 |
| 0.0498515 |
| 0.0498196 |
| 0.0502804 |
| 0.0501073 |
| 0.0507072 |
| 0.0507104 |
| 0.0506586 |
| 0.0500097 |
| 0.0499091 |
| 0.0509160 |
| 0.0512475 |
| 0.0515288 |
| 0.0506524 |
| 0.0520628 |
| 0.0511011 |
| 0.0507340 |
| 0.0501050 |
| 0.0497431 |
| 0.0495631 |
| 0.0495218 |
| 0.0490044 |
| 0.0481838 |
| 0.0470815 |
| 0.0475722 |
| 0.0476603 |
| 0.0476176 |
| 0.0475724 |
| 0.0466108 |
| 0.0466705 |
| 0.0465274 |