Historique des taux quotidiens SDD /UYU depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.0518553 peso uruguayen
le minimum le
1 dinar soudanais = 0.0006199 peso uruguayen
Historique des prix UYU / SDD
Date | SDD/UYU |
| 0.0006313 |
| 0.0006371 |
| 0.0006394 |
| 0.0006435 |
| 0.0006199 |
| 0.0006309 |
| 0.0006421 |
| 0.0006505 |
| 0.0006500 |
| 0.0006514 |
| 0.0006510 |
| 0.0006517 |
| 0.0006494 |
| 0.0006500 |
| 0.0006524 |
| 0.0006611 |
| 0.0006601 |
| 0.0006598 |
| 0.0006649 |
| 0.0006616 |
| 0.0006558 |
| 0.0006504 |
| 0.0006578 |
| 0.0006625 |
| 0.0006598 |
| 0.0006595 |
| 0.0006585 |
| 0.0006618 |
| 0.0006582 |
| 0.0006534 |
| 0.0006318 |
| 0.0006275 |
| 0.0006320 |
| 0.0006345 |
| 0.0006249 |
| 0.0006289 |
| 0.0006299 |
| 0.0006332 |
| 0.0006409 |
| 0.0006339 |
| 0.0006392 |
| 0.0006475 |
| 0.0006433 |
| 0.0006292 |
| 0.0006286 |
| 0.0006378 |
| 0.0006479 |
| 0.0006447 |
| 0.0006439 |
| 0.0006478 |
| 0.0006458 |
| 0.0006461 |
| 0.0006452 |
| 0.0006912 |
| 0.0006859 |
| 0.0006961 |
| 0.0006983 |
| 0.0006898 |
| 0.0007045 |
| 0.0006961 |
| 0.0006895 |
| 0.0006802 |
| 0.0006927 |
| 0.0007026 |
| 0.0007081 |
| 0.0007029 |
| 0.0006813 |
| 0.0006868 |
| 0.0006867 |
| 0.0006865 |
| 0.0006871 |
| 0.0007045 |
| 0.0007079 |
| 0.0007075 |
| 0.0007161 |
| 0.0007317 |
| 0.0007375 |
| 0.0007205 |
| 0.0007429 |
| 0.0007212 |
| 0.0007285 |
| 0.0007189 |
| 0.0007174 |
| 0.0007171 |
| 0.0007120 |
| 0.0007083 |
| 0.0007187 |
| 0.0007268 |
| 0.0007393 |
| 0.0007285 |
| 0.0007075 |
| 0.0006991 |
| 0.0007037 |
| 0.0007078 |
| 0.0008861 |
| 0.0008932 |
| 0.0009006 |
| 0.0009054 |
| 0.0009187 |
| 0.0009234 |
| 0.0009165 |
| 0.0008975 |
| 0.0009546 |
| 0.0009555 |
| 0.0009601 |
| 0.0009604 |
| 0.0009685 |
| 0.0009737 |
| 0.0009931 |
| 0.0010079 |
| 0.0010165 |
| 0.0010183 |
| 0.0010220 |
| 0.0010201 |
| 0.0010200 |
| 0.0010177 |
| 0.0010156 |
| 0.0010120 |
| 0.0010143 |
| 0.0010079 |
| 0.0010036 |
| 0.0009994 |
| 0.0010087 |
| 0.0009937 |
| 0.0009975 |
| 0.0009882 |
| 0.0009769 |
| 0.0009723 |
| 0.0009740 |
| 0.0009739 |
| 0.0009727 |
| 0.0009667 |
| 0.0009775 |
| 0.0009771 |
| 0.0009831 |
| 0.0009840 |
| 0.0009874 |
| 0.0009912 |
| 0.0009896 |
| 0.0009668 |
| 0.0009702 |
| 0.0010024 |
| 0.0010122 |
| 0.0010262 |
| 0.0010441 |
| 0.0010769 |
| 0.0011056 |
| 0.0010933 |
| 0.0011540 |
| 0.0011594 |
| 0.0011613 |
| 0.0011614 |
| 0.0011706 |
| 0.0011736 |
| 0.0011693 |
| 0.0011806 |
| 0.0011507 |
| 0.0078121 |
| 0.0077521 |
| 0.0077814 |
| 0.0076542 |
| 0.0076554 |
| 0.0076590 |
| 0.0077056 |
| 0.0076406 |
| 0.0077030 |
| 0.0077329 |
| 0.0076893 |
| 0.0077589 |
| 0.0077169 |
| 0.0077233 |
| 0.0078406 |
| 0.0077626 |
| 0.0078151 |
| 0.0077350 |
| 0.0078195 |
| 0.0077830 |
| 0.0077666 |
| 0.0077234 |
| 0.0077236 |
| 0.0077475 |
| 0.0077459 |
| 0.0077195 |
| 0.0077931 |
| 0.0077550 |
| 0.0077235 |
| 0.0077101 |
| 0.0077169 |
| 0.0079714 |
| 0.0079382 |
| 0.0078219 |
| 0.0076387 |
| 0.0078136 |
| 0.0078450 |
| 0.0077652 |
| 0.0079049 |
| 0.0078786 |
| 0.0080730 |
| 0.0080030 |
| 0.0076537 |
| 0.0079284 |
| 0.0078475 |
| 0.0078465 |
| 0.0080443 |
| 0.0079722 |
| 0.0081039 |
| 0.0079025 |
| 0.0075345 |
| 0.0071359 |
| 0.0071438 |
| 0.0072652 |
| 0.0074594 |
| 0.0076933 |
| 0.0082382 |
| 0.0082474 |
| 0.0082596 |
| 0.0082883 |
| 0.0082800 |
| 0.0083476 |
| 0.0083893 |
| 0.0083731 |
| 0.0084570 |
| 0.0083999 |
| 0.0084023 |
| 0.0083299 |
| 0.0082896 |
| 0.0083536 |
| 0.0082913 |
| 0.0082423 |
| 0.0082393 |
| 0.0082049 |
| 0.0081780 |
| 0.0080832 |
| 0.0081078 |
| 0.0080841 |
| 0.0080774 |
| 0.0080297 |
| 0.0078728 |
| 0.0077678 |
| 0.0076109 |
| 0.0077871 |
| 0.0077708 |
| 0.0078358 |
| 0.0077793 |
| 0.0078418 |
| 0.0078493 |
| 0.0078720 |
| 0.0078812 |
| 0.0078292 |
| 0.0078277 |
| 0.0078027 |
| 0.0077524 |
| 0.0077247 |
| 0.0072237 |
| 0.0071707 |
| 0.0071259 |
| 0.0070340 |
| 0.0070858 |
| 0.0070377 |
| 0.0069734 |
| 0.0068820 |
| 0.0068854 |
| 0.0068910 |
| 0.0068430 |
| 0.0068348 |
| 0.0068757 |
| 0.0068516 |
| 0.0069108 |
| 0.0068654 |
| 0.0068454 |
| 0.0067895 |
| 0.0068103 |
| 0.0067294 |
| 0.0067828 |
| 0.0068046 |
| 0.0068541 |
| 0.0068334 |
| 0.0069327 |
| 0.0069186 |
| 0.0069813 |
| 0.0183712 |
| 0.0183906 |
| 0.0183586 |
| 0.0182894 |
| 0.0184708 |
| 0.0180839 |
| 0.0178851 |
| 0.0178581 |
| 0.0177052 |
| 0.0173481 |
| 0.0171349 |
| 0.0171323 |
| 0.0172577 |
| 0.0174530 |
| 0.0175021 |
| 0.0174883 |
| 0.0175283 |
| 0.0176862 |
| 0.0174110 |
| 0.0173485 |
| 0.0173156 |
| 0.0175405 |
| 0.0167594 |
| 0.0161980 |
| 0.0157694 |
| 0.0155645 |
| 0.0156774 |
| 0.0157162 |
| 0.0156788 |
| 0.0157101 |
| 0.0157514 |
| 0.0157613 |
| 0.0157237 |
| 0.0157515 |
| 0.0160835 |
| 0.0156922 |
| 0.0405946 |
| 0.0408776 |
| 0.0413606 |
| 0.0409333 |
| 0.0415907 |
| 0.0411082 |
| 0.0410430 |
| 0.0434325 |
| 0.0434492 |
| 0.0440508 |
| 0.0460600 |
| 0.0458060 |
| 0.0466012 |
| 0.0463449 |
| 0.0458802 |
| 0.0457537 |
| 0.0458225 |
| 0.0459132 |
| 0.0455972 |
| 0.0454653 |
| 0.0456808 |
| 0.0452583 |
| 0.0453382 |
| 0.0446972 |
| 0.0447989 |
| 0.0445531 |
| 0.0445410 |
| 0.0447407 |
| 0.0440351 |
| 0.0436080 |
| 0.0434388 |
| 0.0438587 |
| 0.0438013 |
| 0.0434022 |
| 0.0435540 |
| 0.0428084 |
| 0.0426220 |
| 0.0429058 |
| 0.0434980 |
| 0.0432102 |
| 0.0429656 |
| 0.0431929 |
| 0.0432407 |
| 0.0426077 |
| 0.0426965 |
| 0.0422508 |
| 0.0426092 |
| 0.0426091 |
| 0.0430229 |
| 0.0432636 |
| 0.0427738 |
| 0.0434972 |
| 0.0431346 |
| 0.0431820 |
| 0.0436145 |
| 0.0424317 |
| 0.0427624 |
| 0.0434824 |
| 0.0440128 |
| 0.0438977 |
| 0.0424020 |
| 0.0426559 |
| 0.0433881 |
| 0.0436388 |
| 0.0429220 |
| 0.0432231 |
| 0.0433522 |
| 0.0442354 |
| 0.0443742 |
| 0.0456759 |
| 0.0458887 |
| 0.0461917 |
| 0.0446694 |
| 0.0447159 |
| 0.0448732 |
| 0.0450096 |
| 0.0464895 |
| 0.0464473 |
| 0.0483893 |
| 0.0484171 |
| 0.0489400 |
| 0.0489754 |
| 0.0488780 |
| 0.0498905 |
| 0.0497347 |
| 0.0502594 |
| 0.0501686 |
| 0.0505396 |
| 0.0505603 |
| 0.0508126 |
| 0.0497561 |
| 0.0499095 |
| 0.0506662 |
| 0.0512498 |
| 0.0515892 |
| 0.0508619 |
| 0.0517968 |
| 0.0511109 |
| 0.0508239 |
| 0.0503352 |
| 0.0496897 |
| 0.0494616 |
| 0.0494379 |
| 0.0489359 |
| 0.0484238 |
| 0.0471762 |
| 0.0475103 |
| 0.0476128 |
| 0.0475898 |
| 0.0473964 |
| 0.0466437 |
| 0.0466272 |
| 0.0465369 |