Historique des taux quotidiens SDD /VUV depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1829504 vatu vanuatuan
le minimum le
1 dinar soudanais = 0.0019443 vatu vanuatuan
Historique des prix VUV / SDD
Date | SDD/VUV |
| 0.0019678 |
| 0.0019699 |
| 0.0019633 |
| 0.0019633 |
| 0.0019561 |
| 0.0019827 |
| 0.0019590 |
| 0.0019761 |
| 0.0019812 |
| 0.0019917 |
| 0.0019814 |
| 0.0019792 |
| 0.0019758 |
| 0.0019750 |
| 0.0019735 |
| 0.0019782 |
| 0.0019824 |
| 0.0019917 |
| 0.0019919 |
| 0.0020026 |
| 0.0019995 |
| 0.0019932 |
| 0.0019800 |
| 0.0019806 |
| 0.0019892 |
| 0.0019872 |
| 0.0019670 |
| 0.0019655 |
| 0.0019568 |
| 0.0019700 |
| 0.0019559 |
| 0.0019585 |
| 0.0019443 |
| 0.0019533 |
| 0.0019710 |
| 0.0019750 |
| 0.0019728 |
| 0.0019802 |
| 0.0019824 |
| 0.0019840 |
| 0.0019983 |
| 0.0019970 |
| 0.0020024 |
| 0.0020245 |
| 0.0020067 |
| 0.0019951 |
| 0.0019916 |
| 0.0019950 |
| 0.0019904 |
| 0.0019792 |
| 0.0019721 |
| 0.0019829 |
| 0.0019723 |
| 0.0019792 |
| 0.0019863 |
| 0.0021160 |
| 0.0020945 |
| 0.0020922 |
| 0.0020964 |
| 0.0020997 |
| 0.0021006 |
| 0.0020981 |
| 0.0020796 |
| 0.0020780 |
| 0.0020878 |
| 0.0020914 |
| 0.0020955 |
| 0.0020934 |
| 0.0020917 |
| 0.0020916 |
| 0.0020846 |
| 0.0020708 |
| 0.0021388 |
| 0.0021634 |
| 0.0021637 |
| 0.0022004 |
| 0.0021913 |
| 0.0022097 |
| 0.0022390 |
| 0.0021180 |
| 0.0021526 |
| 0.0021102 |
| 0.0021250 |
| 0.0020748 |
| 0.0020598 |
| 0.0020732 |
| 0.0020622 |
| 0.0020454 |
| 0.0020902 |
| 0.0020939 |
| 0.0020914 |
| 0.0021128 |
| 0.0020867 |
| 0.0020754 |
| 0.0020687 |
| 0.0020598 |
| 0.0025837 |
| 0.0025664 |
| 0.0025871 |
| 0.0026050 |
| 0.0025660 |
| 0.0025226 |
| 0.0025516 |
| 0.0025159 |
| 0.0025330 |
| 0.0025599 |
| 0.0025579 |
| 0.0025723 |
| 0.0025615 |
| 0.0025770 |
| 0.0025875 |
| 0.0025920 |
| 0.0025829 |
| 0.0025866 |
| 0.0026052 |
| 0.0025825 |
| 0.0026020 |
| 0.0026029 |
| 0.0025974 |
| 0.0025921 |
| 0.0025709 |
| 0.0025524 |
| 0.0025286 |
| 0.0025479 |
| 0.0025386 |
| 0.0025445 |
| 0.0025629 |
| 0.0025497 |
| 0.0025571 |
| 0.0025417 |
| 0.0025456 |
| 0.0025443 |
| 0.0025436 |
| 0.0025305 |
| 0.0025357 |
| 0.0025027 |
| 0.0024876 |
| 0.0024945 |
| 0.0025004 |
| 0.0024913 |
| 0.0024618 |
| 0.0024214 |
| 0.0024478 |
| 0.0025079 |
| 0.0025118 |
| 0.0025516 |
| 0.0025759 |
| 0.0026411 |
| 0.0027074 |
| 0.0027303 |
| 0.0028855 |
| 0.0028814 |
| 0.0028849 |
| 0.0028834 |
| 0.0029061 |
| 0.0028923 |
| 0.0028675 |
| 0.0028914 |
| 0.0028888 |
| 0.0197139 |
| 0.0197158 |
| 0.0198512 |
| 0.0196487 |
| 0.0196839 |
| 0.0196239 |
| 0.0196098 |
| 0.0197116 |
| 0.0199595 |
| 0.0200849 |
| 0.0201183 |
| 0.0202969 |
| 0.0202487 |
| 0.0202465 |
| 0.0204960 |
| 0.0205352 |
| 0.0207643 |
| 0.0206210 |
| 0.0208402 |
| 0.0206661 |
| 0.0206669 |
| 0.0206959 |
| 0.0205098 |
| 0.0205764 |
| 0.0206414 |
| 0.0205714 |
| 0.0206363 |
| 0.0207248 |
| 0.0205923 |
| 0.0207363 |
| 0.0208570 |
| 0.0210851 |
| 0.0210338 |
| 0.0212045 |
| 0.0210687 |
| 0.0212986 |
| 0.0218028 |
| 0.0215817 |
| 0.0218260 |
| 0.0221554 |
| 0.0223628 |
| 0.0218711 |
| 0.0220724 |
| 0.0221566 |
| 0.0218912 |
| 0.0227558 |
| 0.0224419 |
| 0.0221142 |
| 0.0220087 |
| 0.0216449 |
| 0.0214021 |
| 0.0216527 |
| 0.0219988 |
| 0.0225939 |
| 0.0233537 |
| 0.0237490 |
| 0.0256537 |
| 0.0255701 |
| 0.0256546 |
| 0.0256149 |
| 0.0257072 |
| 0.0257568 |
| 0.0256829 |
| 0.0257562 |
| 0.0260068 |
| 0.0258690 |
| 0.0259442 |
| 0.0258058 |
| 0.0256149 |
| 0.0259440 |
| 0.0257999 |
| 0.0258345 |
| 0.0258673 |
| 0.0259576 |
| 0.0259369 |
| 0.0257341 |
| 0.0258457 |
| 0.0257705 |
| 0.0258658 |
| 0.0258032 |
| 0.0258854 |
| 0.0259558 |
| 0.0257525 |
| 0.0255529 |
| 0.0254218 |
| 0.0255910 |
| 0.0254578 |
| 0.0249197 |
| 0.0248425 |
| 0.0248375 |
| 0.0250066 |
| 0.0248670 |
| 0.0248497 |
| 0.0247937 |
| 0.0247754 |
| 0.0248551 |
| 0.0234249 |
| 0.0233733 |
| 0.0234598 |
| 0.0233392 |
| 0.0234225 |
| 0.0233869 |
| 0.0234855 |
| 0.0234125 |
| 0.0233825 |
| 0.0235126 |
| 0.0233578 |
| 0.0233078 |
| 0.0233869 |
| 0.0233063 |
| 0.0233367 |
| 0.0234879 |
| 0.0234793 |
| 0.0233846 |
| 0.0233971 |
| 0.0232161 |
| 0.0233350 |
| 0.0232853 |
| 0.0233352 |
| 0.0232790 |
| 0.0235026 |
| 0.0234415 |
| 0.0235890 |
| 0.0620015 |
| 0.0620271 |
| 0.0602809 |
| 0.0603210 |
| 0.0604191 |
| 0.0605457 |
| 0.0602390 |
| 0.0606900 |
| 0.0608036 |
| 0.0604145 |
| 0.0605174 |
| 0.0605452 |
| 0.0603335 |
| 0.0603990 |
| 0.0598647 |
| 0.0603574 |
| 0.0603554 |
| 0.0601649 |
| 0.0593129 |
| 0.0593110 |
| 0.0598083 |
| 0.0601639 |
| 0.0593547 |
| 0.0598001 |
| 0.0587047 |
| 0.0584877 |
| 0.0581709 |
| 0.0585353 |
| 0.0587751 |
| 0.0587983 |
| 0.0590571 |
| 0.0584256 |
| 0.0580022 |
| 0.0580500 |
| 0.0595501 |
| 0.0573993 |
| 0.1472750 |
| 0.1498713 |
| 0.1528788 |
| 0.1516422 |
| 0.1519903 |
| 0.1534672 |
| 0.1525527 |
| 0.1611869 |
| 0.1617316 |
| 0.1600249 |
| 0.1669253 |
| 0.1662046 |
| 0.1667166 |
| 0.1653330 |
| 0.1658633 |
| 0.1645574 |
| 0.1647594 |
| 0.1652933 |
| 0.1637741 |
| 0.1641241 |
| 0.1649248 |
| 0.1646310 |
| 0.1650354 |
| 0.1636863 |
| 0.1652589 |
| 0.1623489 |
| 0.1642942 |
| 0.1654104 |
| 0.1660973 |
| 0.1657028 |
| 0.1639947 |
| 0.1656282 |
| 0.1669611 |
| 0.1667057 |
| 0.1680055 |
| 0.1665128 |
| 0.1663950 |
| 0.1650782 |
| 0.1672135 |
| 0.1634634 |
| 0.1638225 |
| 0.1629242 |
| 0.1631498 |
| 0.1612785 |
| 0.1625464 |
| 0.1620158 |
| 0.1611201 |
| 0.1607911 |
| 0.1610657 |
| 0.1619555 |
| 0.1629409 |
| 0.1630509 |
| 0.1622352 |
| 0.1649040 |
| 0.1647170 |
| 0.1665804 |
| 0.1636789 |
| 0.1624300 |
| 0.1643653 |
| 0.1636483 |
| 0.1649313 |
| 0.1630055 |
| 0.1626949 |
| 0.1641845 |
| 0.1632075 |
| 0.1639962 |
| 0.1645996 |
| 0.1644574 |
| 0.1654400 |
| 0.1666328 |
| 0.1649156 |
| 0.1674674 |
| 0.1660184 |
| 0.1655775 |
| 0.1644747 |
| 0.1635108 |
| 0.1716440 |
| 0.1667869 |
| 0.1700665 |
| 0.1701421 |
| 0.1739087 |
| 0.1783744 |
| 0.1751285 |
| 0.1793421 |
| 0.1768742 |
| 0.1778404 |
| 0.1752351 |
| 0.1709612 |
| 0.1735830 |
| 0.1728299 |
| 0.1708863 |
| 0.1736566 |
| 0.1726161 |
| 0.1737904 |
| 0.1734252 |
| 0.1774500 |
| 0.1783563 |
| 0.1790997 |
| 0.1800000 |
| 0.1791874 |
| 0.1788896 |
| 0.1803834 |
| 0.1819072 |
| 0.1784413 |
| 0.1782885 |
| 0.1759971 |
| 0.1768827 |
| 0.1774775 |
| 0.1779236 |
| 0.1784652 |
| 0.1774382 |
| 0.1758793 |
| 0.1764818 |