Historique des taux quotidiens SDD /XPF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.1796122 franc CFP
le minimum le
1 dinar soudanais = 0.0017995 franc CFP
Historique des prix XPF / SDD
Date | SDD/XPF |
| 0.0018384 |
| 0.0018418 |
| 0.0018521 |
| 0.0018506 |
| 0.0018347 |
| 0.0018340 |
| 0.0018328 |
| 0.0018314 |
| 0.0018315 |
| 0.0018349 |
| 0.0018335 |
| 0.0018430 |
| 0.0018429 |
| 0.0018467 |
| 0.0018352 |
| 0.0018317 |
| 0.0018290 |
| 0.0018285 |
| 0.0018239 |
| 0.0018240 |
| 0.0018341 |
| 0.0018487 |
| 0.0018370 |
| 0.0018243 |
| 0.0018250 |
| 0.0018476 |
| 0.0018429 |
| 0.0018531 |
| 0.0018556 |
| 0.0018627 |
| 0.0018608 |
| 0.0018648 |
| 0.0018537 |
| 0.0018529 |
| 0.0018471 |
| 0.0018375 |
| 0.0018385 |
| 0.0018285 |
| 0.0018282 |
| 0.0018255 |
| 0.0018253 |
| 0.0018154 |
| 0.0018067 |
| 0.0018288 |
| 0.0018336 |
| 0.0018309 |
| 0.0018317 |
| 0.0018549 |
| 0.0018532 |
| 0.0018474 |
| 0.0018397 |
| 0.0018193 |
| 0.0018050 |
| 0.0018160 |
| 0.0019193 |
| 0.0019229 |
| 0.0019724 |
| 0.0019831 |
| 0.0020006 |
| 0.0019879 |
| 0.0019765 |
| 0.0019594 |
| 0.0019362 |
| 0.0019414 |
| 0.0019522 |
| 0.0019738 |
| 0.0019821 |
| 0.0019873 |
| 0.0019924 |
| 0.0019990 |
| 0.0019944 |
| 0.0020183 |
| 0.0020608 |
| 0.0020465 |
| 0.0021129 |
| 0.0021299 |
| 0.0021433 |
| 0.0021687 |
| 0.0021555 |
| 0.0021621 |
| 0.0021888 |
| 0.0021140 |
| 0.0020796 |
| 0.0021132 |
| 0.0021140 |
| 0.0021108 |
| 0.0020711 |
| 0.0020701 |
| 0.0020639 |
| 0.0020633 |
| 0.0020846 |
| 0.0020847 |
| 0.0020251 |
| 0.0019976 |
| 0.0020041 |
| 0.0025640 |
| 0.0024993 |
| 0.0025000 |
| 0.0025146 |
| 0.0025338 |
| 0.0025062 |
| 0.0025482 |
| 0.0024949 |
| 0.0024249 |
| 0.0024447 |
| 0.0024647 |
| 0.0024017 |
| 0.0023725 |
| 0.0023860 |
| 0.0023674 |
| 0.0024332 |
| 0.0024045 |
| 0.0023896 |
| 0.0024168 |
| 0.0024091 |
| 0.0024186 |
| 0.0024265 |
| 0.0024251 |
| 0.0024233 |
| 0.0024256 |
| 0.0024242 |
| 0.0023881 |
| 0.0023591 |
| 0.0023480 |
| 0.0023429 |
| 0.0023428 |
| 0.0023497 |
| 0.0023356 |
| 0.0023230 |
| 0.0023204 |
| 0.0023027 |
| 0.0022952 |
| 0.0022982 |
| 0.0022965 |
| 0.0022842 |
| 0.0022861 |
| 0.0022623 |
| 0.0022809 |
| 0.0022836 |
| 0.0022602 |
| 0.0022258 |
| 0.0022332 |
| 0.0022913 |
| 0.0022801 |
| 0.0023035 |
| 0.0023220 |
| 0.0023843 |
| 0.0024555 |
| 0.0024498 |
| 0.0026068 |
| 0.0025985 |
| 0.0026096 |
| 0.0026378 |
| 0.0026697 |
| 0.0026719 |
| 0.0026397 |
| 0.0026823 |
| 0.0026402 |
| 0.0178772 |
| 0.0178896 |
| 0.0180935 |
| 0.0178978 |
| 0.0178388 |
| 0.0178639 |
| 0.0178057 |
| 0.0175743 |
| 0.0178003 |
| 0.0178914 |
| 0.0177843 |
| 0.0179305 |
| 0.0180910 |
| 0.0181813 |
| 0.0183545 |
| 0.0183174 |
| 0.0186230 |
| 0.0183148 |
| 0.0184799 |
| 0.0184619 |
| 0.0184682 |
| 0.0185551 |
| 0.0184574 |
| 0.0183266 |
| 0.0184230 |
| 0.0181523 |
| 0.0183545 |
| 0.0183347 |
| 0.0184094 |
| 0.0184530 |
| 0.0183883 |
| 0.0189866 |
| 0.0191186 |
| 0.0192725 |
| 0.0192626 |
| 0.0193562 |
| 0.0193076 |
| 0.0192571 |
| 0.0195792 |
| 0.0199706 |
| 0.0200298 |
| 0.0200439 |
| 0.0198166 |
| 0.0199951 |
| 0.0198591 |
| 0.0199978 |
| 0.0201048 |
| 0.0196644 |
| 0.0201222 |
| 0.0194470 |
| 0.0189385 |
| 0.0195090 |
| 0.0204653 |
| 0.0210856 |
| 0.0216210 |
| 0.0220990 |
| 0.0239717 |
| 0.0237921 |
| 0.0237457 |
| 0.0236919 |
| 0.0237461 |
| 0.0239428 |
| 0.0237924 |
| 0.0239468 |
| 0.0240670 |
| 0.0240933 |
| 0.0240451 |
| 0.0240159 |
| 0.0237569 |
| 0.0239849 |
| 0.0237381 |
| 0.0240141 |
| 0.0241223 |
| 0.0243510 |
| 0.0241397 |
| 0.0240376 |
| 0.0240365 |
| 0.0240261 |
| 0.0238612 |
| 0.0238824 |
| 0.0236920 |
| 0.0237171 |
| 0.0238531 |
| 0.0236732 |
| 0.0234626 |
| 0.0236615 |
| 0.0233688 |
| 0.0233175 |
| 0.0236135 |
| 0.0234664 |
| 0.0237111 |
| 0.0236953 |
| 0.0237123 |
| 0.0235836 |
| 0.0236244 |
| 0.0237770 |
| 0.0223423 |
| 0.0222044 |
| 0.0223385 |
| 0.0223598 |
| 0.0222116 |
| 0.0221387 |
| 0.0223417 |
| 0.0221621 |
| 0.0221249 |
| 0.0223161 |
| 0.0222146 |
| 0.0219487 |
| 0.0220043 |
| 0.0220380 |
| 0.0219110 |
| 0.0219529 |
| 0.0219343 |
| 0.0220141 |
| 0.0221554 |
| 0.0219903 |
| 0.0221703 |
| 0.0221090 |
| 0.0219858 |
| 0.0223068 |
| 0.0220970 |
| 0.0220727 |
| 0.0220889 |
| 0.0573907 |
| 0.0577622 |
| 0.0572676 |
| 0.0564500 |
| 0.0569473 |
| 0.0574369 |
| 0.0570434 |
| 0.0571278 |
| 0.0581923 |
| 0.0582821 |
| 0.0575821 |
| 0.0568784 |
| 0.0567461 |
| 0.0567076 |
| 0.0563727 |
| 0.0570980 |
| 0.0568047 |
| 0.0573863 |
| 0.0563722 |
| 0.0566239 |
| 0.0569283 |
| 0.0565139 |
| 0.0554427 |
| 0.0555461 |
| 0.0547271 |
| 0.0540176 |
| 0.0534462 |
| 0.0537360 |
| 0.0536326 |
| 0.0530770 |
| 0.0537043 |
| 0.0537381 |
| 0.0535597 |
| 0.0532335 |
| 0.0542026 |
| 0.0533311 |
| 0.1377602 |
| 0.1393369 |
| 0.1405008 |
| 0.1424146 |
| 0.1433450 |
| 0.1438579 |
| 0.1445748 |
| 0.1519081 |
| 0.1510283 |
| 0.1499097 |
| 0.1593562 |
| 0.1602282 |
| 0.1595232 |
| 0.1594459 |
| 0.1597791 |
| 0.1596786 |
| 0.1589557 |
| 0.1584994 |
| 0.1581419 |
| 0.1582059 |
| 0.1581690 |
| 0.1594636 |
| 0.1591049 |
| 0.1589743 |
| 0.1597088 |
| 0.1603123 |
| 0.1618381 |
| 0.1623692 |
| 0.1629126 |
| 0.1644229 |
| 0.1646981 |
| 0.1646385 |
| 0.1645174 |
| 0.1644641 |
| 0.1643292 |
| 0.1661813 |
| 0.1667051 |
| 0.1668851 |
| 0.1678210 |
| 0.1700647 |
| 0.1701119 |
| 0.1693265 |
| 0.1670442 |
| 0.1680259 |
| 0.1686547 |
| 0.1694746 |
| 0.1699980 |
| 0.1692619 |
| 0.1695510 |
| 0.1689377 |
| 0.1695211 |
| 0.1686357 |
| 0.1686545 |
| 0.1700659 |
| 0.1696971 |
| 0.1706591 |
| 0.1711243 |
| 0.1696254 |
| 0.1688246 |
| 0.1698572 |
| 0.1696249 |
| 0.1686619 |
| 0.1661080 |
| 0.1670145 |
| 0.1678232 |
| 0.1666525 |
| 0.1655458 |
| 0.1655283 |
| 0.1653735 |
| 0.1663289 |
| 0.1659895 |
| 0.1660784 |
| 0.1663697 |
| 0.1651512 |
| 0.1660921 |
| 0.1658767 |
| 0.1666473 |
| 0.1684697 |
| 0.1720694 |
| 0.1719811 |
| 0.1711874 |
| 0.1686710 |
| 0.1684733 |
| 0.1704614 |
| 0.1706120 |
| 0.1695052 |
| 0.1677536 |
| 0.1665155 |
| 0.1668708 |
| 0.1693265 |
| 0.1686045 |
| 0.1674609 |
| 0.1665734 |
| 0.1706444 |
| 0.1690327 |
| 0.1715460 |
| 0.1738403 |
| 0.1727364 |
| 0.1713582 |
| 0.1686366 |
| 0.1702726 |
| 0.1744977 |
| 0.1759418 |
| 0.1742276 |
| 0.1751043 |
| 0.1731145 |
| 0.1741867 |
| 0.1759441 |
| 0.1746080 |
| 0.1757581 |
| 0.1775885 |
| 0.1764441 |
| 0.1751331 |