Historique des taux quotidiens SDD /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar soudanais = 0.38498620 Ripple
le minimum le
1 dinar soudanais = 0.00001450 Ripple
Date | SDD/XRP |
---|---|
0.00003215 | |
0.00002929 | |
0.00003334 | |
0.00002675 | |
0.00002714 | |
0.00002549 | |
0.00002751 | |
0.00002300 | |
0.00002556 | |
0.00003045 | |
0.00002953 | |
0.00003115 | |
0.00003269 | |
0.00003120 | |
0.00003176 | |
0.00002893 | |
0.00002889 | |
0.00002692 | |
0.00002642 | |
0.00002769 | |
0.00002749 | |
0.00002698 | |
0.00002785 | |
0.00002693 | |
0.00002537 | |
0.00002327 | |
0.00002845 | |
0.00003063 | |
0.00003308 | |
0.00003282 | |
0.00005185 | |
0.00003278 | |
0.00003283 | |
0.00006075 | |
0.00003929 | |
0.00005129 | |
0.00003203 | |
0.00002661 | |
0.00002729 | |
0.00002371 | |
0.00002407 | |
0.00002318 | |
0.00003509 | |
0.00003417 | |
0.00003503 | |
0.00003409 | |
0.00003178 | |
0.00003281 | |
0.00003406 | |
0.00003620 | |
0.00003875 | |
0.00003947 | |
0.00003620 | |
0.00003834 | |
0.00003463 | |
0.00004739 | |
0.00004755 | |
0.00004696 | |
0.00004409 | |
0.00004776 | |
0.00004399 | |
0.00004489 | |
0.00004145 | |
0.00004514 | |
0.00004977 | |
0.00005044 | |
0.00004839 | |
0.00005243 | |
0.00004668 | |
0.00004606 | |
0.00004590 | |
0.00005012 | |
0.00005058 | |
0.00003729 | |
0.00003889 | |
0.00003860 | |
0.00003716 | |
0.00003388 | |
0.00003853 | |
0.00003751 | |
0.00004663 | |
0.00004937 | |
0.00005347 | |
0.00005327 | |
0.00005223 | |
0.00004734 | |
0.00004633 | |
0.00004688 | |
0.00005107 | |
0.00004976 | |
0.00005458 | |
0.00005485 | |
0.00004986 | |
0.00005463 | |
0.00006920 | |
0.00005610 | |
0.00005527 | |
0.00005428 | |
0.00005179 | |
0.00004448 | |
0.00003691 | |
0.00003279 | |
0.00002656 | |
0.00002937 | |
0.00003135 | |
0.00002968 | |
0.00002981 | |
0.00002870 | |
0.00002867 | |
0.00003752 | |
0.00003847 | |
0.00003006 | |
0.00003152 | |
0.00002740 | |
0.00002442 | |
0.00002680 | |
0.00002985 | |
0.00002870 | |
0.00002340 | |
0.00002220 | |
0.00001933 | |
0.00001823 | |
0.00002093 | |
0.00002086 | |
0.00002101 | |
0.00002033 | |
0.00002187 | |
0.00002453 | |
0.00002494 | |
0.00002125 | |
0.00001635 | |
0.00001983 | |
0.00001822 | |
0.00001929 | |
0.00002781 | |
0.00003075 | |
0.00003530 | |
0.00004014 | |
0.00003597 | |
0.00003355 | |
0.00003434 | |
0.00003360 | |
0.00002607 | |
0.00002551 | |
0.00002392 | |
0.00002593 | |
0.00001623 | |
0.00001831 | |
0.00001689 | |
0.00002031 | |
0.00001906 | |
0.00001902 | |
0.00003032 | |
0.00004668 | |
0.00004734 | |
0.00005565 | |
0.00006120 | |
0.00029893 | |
0.00031450 | |
0.00041229 | |
0.00045808 | |
0.00066535 | |
0.00064503 | |
0.00066027 | |
0.00078037 | |
0.00063931 | |
0.00035202 | |
0.00036635 | |
0.00030461 | |
0.00028375 | |
0.00033737 | |
0.00063416 | |
0.00072884 | |
0.00077156 | |
0.00073107 | |
0.00073997 | |
0.00071217 | |
0.00072849 | |
0.00073994 | |
0.00078293 | |
0.00074118 | |
0.00075766 | |
0.00064193 | |
0.00063228 | |
0.00056959 | |
0.00061375 | |
0.00057971 | |
0.00080365 | |
0.00092407 | |
0.00090291 | |
0.00098391 | |
0.00102155 | |
0.00096498 | |
0.00095437 | |
0.00089716 | |
0.00088741 | |
0.00092678 | |
0.00089005 | |
0.00093990 | |
0.00083271 | |
0.00092734 | |
0.00095003 | |
0.00097932 | |
0.00093888 | |
0.00104830 | |
0.00116078 | |
0.00125613 | |
0.00089868 | |
0.00075796 | |
0.00069332 | |
0.00068122 | |
0.00072771 | |
0.00082058 | |
0.00094552 | |
0.00095024 | |
0.00104738 | |
0.00101845 | |
0.00114850 | |
0.00114377 | |
0.00105582 | |
0.00102118 | |
0.00100698 | |
0.00100623 | |
0.00087213 | |
0.00080468 | |
0.00075423 | |
0.00075334 | |
0.00075995 | |
0.00076264 | |
0.00080625 | |
0.00086655 | |
0.00079227 | |
0.00085312 | |
0.00085723 | |
0.00084747 | |
0.00082563 | |
0.00079689 | |
0.00073872 | |
0.00068363 | |
0.00071637 | |
0.00069186 | |
0.00070202 | |
0.00055635 | |
0.00055522 | |
0.00048390 | |
0.00050790 | |
0.00055845 | |
0.00049936 | |
0.00052730 | |
0.00055889 | |
0.00067846 | |
0.00073327 | |
0.00075437 | |
0.00064565 | |
0.00065697 | |
0.00058950 | |
0.00067212 | |
0.00069557 | |
0.00066615 | |
0.00067695 | |
0.00068804 | |
0.00064260 | |
0.00065158 | |
0.00069082 | |
0.00069388 | |
0.00071351 | |
0.00065713 | |
0.00062974 | |
0.00057254 | |
0.00058966 | |
0.00052470 | |
0.00063703 | |
0.00069929 | |
0.00060288 | |
0.00058090 | |
0.00042494 | |
0.00040546 | |
0.00043790 | |
0.00047699 | |
0.00047000 | |
0.00126854 | |
0.00113125 | |
0.00095900 | |
0.00106275 | |
0.00205487 | |
0.00206696 | |
0.00164976 | |
0.00168744 | |
0.00161817 | |
0.00194923 | |
0.00132238 | |
0.00125226 | |
0.00125002 | |
0.00118180 | |
0.00115539 | |
0.00115543 | |
0.00115850 | |
0.00103501 | |
0.00095496 | |
0.00084654 | |
0.00096515 | |
0.00081677 | |
0.00073506 | |
0.00065907 | |
0.00062564 | |
0.00063736 | |
0.00084355 | |
0.00113620 | |
0.00111836 | |
0.00093118 | |
0.00079918 | |
0.00068668 | |
0.00057333 | |
0.00048117 | |
0.00052109 | |
0.00080207 | |
0.00105100 | |
0.00116382 | |
0.00078462 | |
0.00056047 | |
0.00102582 | |
0.00137494 | |
0.00188753 | |
0.00595939 | |
0.00596146 | |
0.00590772 | |
0.00651635 | |
0.00763067 | |
0.00809268 | |
0.00618484 | |
0.00607208 | |
0.00768600 | |
0.00907120 | |
0.00858875 | |
0.00741740 | |
0.00780246 | |
0.00681573 | |
0.00893503 | |
0.00917100 | |
0.00877032 | |
0.00923267 | |
0.00815978 | |
0.00942918 | |
0.00706988 | |
0.00587566 | |
0.00562258 | |
0.00530412 | |
0.00604432 | |
0.00526747 | |
0.00663055 | |
0.00482098 | |
0.00598665 | |
0.00737797 | |
0.02875443 | |
0.04875504 | |
0.04495572 | |
0.04468511 | |
0.04323819 | |
0.16475824 | |
0.21495353 | |
0.23616073 | |
0.24740637 | |
0.26757185 | |
0.25553110 | |
0.24171085 | |
0.23517095 | |
0.23571461 | |
0.22606383 | |
0.22286387 | |
0.24409098 | |
0.23740412 | |
0.23529908 | |
0.22762465 | |
0.22217816 | |
0.23540971 | |
0.21445235 | |
0.19947548 | |
0.18775388 | |
0.18985245 | |
0.18711520 | |
0.16850946 | |
0.19086157 | |
0.19362133 | |
0.19119703 | |
0.19205339 | |
0.22347326 | |
0.26489436 | |
0.26250334 | |
0.25683773 | |
0.26193738 | |
0.25767291 | |
0.25539823 | |
0.26373355 | |
0.24780716 | |
0.24551593 | |
0.24258107 | |
0.22834981 | |
0.24135528 | |
0.27136129 | |
0.27488204 | |
0.28236076 | |
0.26829043 | |
0.26315064 | |
0.24890392 | |
0.23445008 | |
0.22025697 | |
0.24526289 | |
0.26895464 | |
0.21265562 | |
0.19851223 | |
0.20068558 | |
0.18551609 | |
0.20337361 | |
0.20177670 | |
0.19675210 | |
0.18567383 | |
0.19176004 | |
0.25000439 | |
0.30543593 | |
0.30322519 | |
0.26742099 | |
0.26244698 | |
0.25176731 | |
0.25625370 | |
0.18256788 | |
0.30122718 | |
0.36772388 | |
0.37043483 | |
0.37863069 |