Historique des taux quotidiens SDG /AUD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.7605336 dollar australien
le minimum le
1 livre soudanaise = 0.0003339 dollar australien
Historique des prix AUD / SDG
Date | SDG/AUD |
| 0.0026449 |
| 0.0026492 |
| 0.0025834 |
| 0.0025668 |
| 0.0025449 |
| 0.0026047 |
| 0.0025800 |
| 0.0025571 |
| 0.0025450 |
| 0.0025473 |
| 0.0025488 |
| 0.0025696 |
| 0.0025153 |
| 0.0025324 |
| 0.0025020 |
| 0.0024773 |
| 0.0024437 |
| 0.0024447 |
| 0.0024819 |
| 0.0025347 |
| 0.0025146 |
| 0.0025159 |
| 0.0027918 |
| 0.0026080 |
| 0.0025707 |
| 0.0026145 |
| 0.0026259 |
| 0.0026255 |
| 0.0025890 |
| 0.0026198 |
| 0.0025888 |
| 0.0025860 |
| 0.0025858 |
| 0.0025745 |
| 0.0025863 |
| 0.0025945 |
| 0.0025646 |
| 0.0025296 |
| 0.0024755 |
| 0.0024696 |
| 0.0024394 |
| 0.0024945 |
| 0.0024910 |
| 0.0024910 |
| 0.0024272 |
| 0.0024639 |
| 0.0025183 |
| 0.0025509 |
| 0.0025026 |
| 0.0024827 |
| 0.0024580 |
| 0.0025187 |
| 0.0025565 |
| 0.0024881 |
| 0.0025275 |
| 0.0025031 |
| 0.0025169 |
| 0.0024723 |
| 0.0024551 |
| 0.0024814 |
| 0.0024323 |
| 0.0024679 |
| 0.0024666 |
| 0.0025236 |
| 0.0025702 |
| 0.0025877 |
| 0.0026209 |
| 0.0025916 |
| 0.0026204 |
| 0.0026445 |
| 0.0026574 |
| 0.0026237 |
| 0.0027170 |
| 0.0027282 |
| 0.0027727 |
| 0.0027932 |
| 0.0027840 |
| 0.0026581 |
| 0.0026757 |
| 0.0025720 |
| 0.0025186 |
| 0.0025444 |
| 0.0025069 |
| 0.0025507 |
| 0.0025019 |
| 0.0025105 |
| 0.0031189 |
| 0.0031525 |
| 0.0032169 |
| 0.0032500 |
| 0.0031879 |
| 0.0031651 |
| 0.0031463 |
| 0.0031562 |
| 0.0030551 |
| 0.0030515 |
| 0.0031422 |
| 0.0031588 |
| 0.0031710 |
| 0.0031693 |
| 0.0031172 |
| 0.0030214 |
| 0.0031042 |
| 0.0030524 |
| 0.0030923 |
| 0.0031315 |
| 0.0031619 |
| 0.0031740 |
| 0.0032082 |
| 0.0031733 |
| 0.0031696 |
| 0.0031839 |
| 0.0031764 |
| 0.0031592 |
| 0.0032151 |
| 0.0032053 |
| 0.0032427 |
| 0.0031951 |
| 0.0061511 |
| 0.0031047 |
| 0.0030686 |
| 0.0030183 |
| 0.0030301 |
| 0.0030577 |
| 0.0030823 |
| 0.0031105 |
| 0.0031182 |
| 0.0031237 |
| 0.0030751 |
| 0.0030321 |
| 0.0030930 |
| 0.0031139 |
| 0.0030518 |
| 0.0030555 |
| 0.0030428 |
| 0.0030365 |
| 0.0030559 |
| 0.0029884 |
| 0.0029305 |
| 0.0029394 |
| 0.0030197 |
| 0.0029904 |
| 0.0030158 |
| 0.0030785 |
| 0.0031277 |
| 0.0031489 |
| 0.0031456 |
| 0.0033218 |
| 0.0033579 |
| 0.0033712 |
| 0.0034322 |
| 0.0034328 |
| 0.0034274 |
| 0.0033933 |
| 0.0034009 |
| 0.0034423 |
| 0.0033985 |
| 0.0228696 |
| 0.0232493 |
| 0.0234998 |
| 0.0237212 |
| 0.0234497 |
| 0.0235215 |
| 0.0234620 |
| 0.0235777 |
| 0.0238537 |
| 0.0239122 |
| 0.0239913 |
| 0.0243743 |
| 0.0245612 |
| 0.0247677 |
| 0.0246933 |
| 0.0248423 |
| 0.0256390 |
| 0.0254230 |
| 0.0256470 |
| 0.0250954 |
| 0.0251270 |
| 0.0254805 |
| 0.0250108 |
| 0.0248234 |
| 0.0248271 |
| 0.0245108 |
| 0.0252232 |
| 0.0250670 |
| 0.0252612 |
| 0.0254121 |
| 0.0252615 |
| 0.0257529 |
| 0.0260699 |
| 0.0259455 |
| 0.0263145 |
| 0.0260962 |
| 0.0259965 |
| 0.0257575 |
| 0.0266557 |
| 0.0276112 |
| 0.0277075 |
| 0.0278880 |
| 0.0281279 |
| 0.0280396 |
| 0.0285006 |
| 0.0282592 |
| 0.0295879 |
| 0.0293573 |
| 0.0307489 |
| 0.0296609 |
| 0.0274077 |
| 0.0279178 |
| 0.0284062 |
| 0.0288425 |
| 0.0295726 |
| 0.0305377 |
| 0.0326819 |
| 0.0322159 |
| 0.0321464 |
| 0.0319281 |
| 0.0316518 |
| 0.0319973 |
| 0.0322504 |
| 0.0324680 |
| 0.0325056 |
| 0.0327135 |
| 0.0325727 |
| 0.0323964 |
| 0.0321825 |
| 0.0324142 |
| 0.0322548 |
| 0.0327081 |
| 0.0329374 |
| 0.0327602 |
| 0.0327088 |
| 0.0322966 |
| 0.0323377 |
| 0.0330380 |
| 0.0327424 |
| 0.0328123 |
| 0.0328063 |
| 0.0327856 |
| 0.0321178 |
| 0.0315324 |
| 0.0314928 |
| 0.0317911 |
| 0.0317173 |
| 0.0318336 |
| 0.0323464 |
| 0.0318470 |
| 0.0318061 |
| 0.0320336 |
| 0.0320328 |
| 0.0319170 |
| 0.0317033 |
| 0.0314253 |
| 0.0294245 |
| 0.0292786 |
| 0.0295033 |
| 0.0295347 |
| 0.0294613 |
| 0.0295271 |
| 0.0296948 |
| 0.0296438 |
| 0.0292642 |
| 0.0294426 |
| 0.0297329 |
| 0.0291113 |
| 0.0293190 |
| 0.0293193 |
| 0.0291688 |
| 0.0294978 |
| 0.0298172 |
| 0.0297910 |
| 0.0292672 |
| 0.0292149 |
| 0.0285437 |
| 0.0290373 |
| 0.0287129 |
| 0.0292821 |
| 0.0290937 |
| 0.0297290 |
| 0.0300080 |
| 0.0297596 |
| 0.0782550 |
| 0.0768691 |
| 0.0765143 |
| 0.0777361 |
| 0.0781157 |
| 0.0770737 |
| 0.0756273 |
| 0.0755274 |
| 0.0764105 |
| 0.0752136 |
| 0.0750279 |
| 0.0752860 |
| 0.0749382 |
| 0.0743726 |
| 0.0757054 |
| 0.0750630 |
| 0.0748146 |
| 0.0731076 |
| 0.0721839 |
| 0.0733401 |
| 0.0730358 |
| 0.0736042 |
| 0.0733629 |
| 0.0731865 |
| 0.0725016 |
| 0.0709562 |
| 0.0717997 |
| 0.0725951 |
| 0.0711670 |
| 0.0717405 |
| 0.0700831 |
| 0.0711436 |
| 0.0707593 |
| 0.0699946 |
| 0.0704595 |
| 0.0987750 |
| 0.1761708 |
| 0.1779633 |
| 0.1792450 |
| 0.1814400 |
| 0.1832320 |
| 0.1950489 |
| 0.1954649 |
| 0.1986245 |
| 0.1971213 |
| 0.1962714 |
| 0.1975675 |
| 0.1969256 |
| 0.1948698 |
| 0.1948407 |
| 0.1918151 |
| 0.1908844 |
| 0.1929792 |
| 0.1911464 |
| 0.1882075 |
| 0.1878655 |
| 0.1857858 |
| 0.1883651 |
| 0.1896038 |
| 0.1888312 |
| 0.1903653 |
| 0.1891617 |
| 0.1870958 |
| 0.1888543 |
| 0.1925653 |
| 0.1970124 |
| 0.1953640 |
| 0.1975592 |
| 0.1973673 |
| 0.1981891 |
| 0.2002925 |
| 0.2009542 |
| 0.2006774 |
| 0.2019437 |
| 0.2028284 |
| 0.1990467 |
| 0.1980609 |
| 0.1975571 |
| 0.1992152 |
| 0.1969289 |
| 0.1964736 |
| 0.1935947 |
| 0.1978320 |
| 0.2058064 |
| 0.2032402 |
| 0.2029499 |
| 0.2042106 |
| 0.2039121 |
| 0.2066807 |
| 0.2051809 |
| 0.2085367 |
| 0.2117768 |
| 0.2141457 |
| 0.2145016 |
| 0.2125698 |
| 0.2056245 |
| 0.2061780 |
| 0.2058490 |
| 0.2090990 |
| 0.2037005 |
| 0.1995870 |
| 0.2066505 |
| 0.2068587 |
| 0.2157502 |
| 0.2164869 |
| 0.2139629 |
| 0.2154575 |
| 0.2182142 |
| 0.2175479 |
| 0.2168388 |
| 0.2171029 |
| 0.2155689 |
| 0.2143193 |
| 0.2149771 |
| 0.2185478 |
| 0.2200222 |
| 0.2166566 |
| 0.2130710 |
| 0.2147120 |
| 0.2237294 |
| 0.2168995 |
| 0.2178115 |
| 0.2210582 |
| 0.2237695 |
| 0.2225833 |
| 0.2210454 |
| 0.2179855 |
| 0.2105529 |
| 0.2084948 |
| 0.2090108 |
| 0.2134408 |
| 0.2096918 |
| 0.2145443 |
| 0.2114695 |
| 0.2145336 |
| 0.2181328 |
| 0.2239099 |
| 0.2259247 |
| 0.2268207 |
| 0.2248569 |
| 0.2272758 |
| 0.2293393 |
| 0.2328673 |
| 0.2294250 |
| 0.2177691 |
| 0.2203898 |
| 0.2242527 |
| 0.2239091 |
| 0.2209318 |
| 0.2214819 |
| 0.2221295 |
| 0.2241162 |
| 0.2333902 |
| 0.2295070 |
| 0.2267470 |
| 0.2270755 |
| 0.2235565 |
| 0.2318504 |
| 0.2351469 |
| 0.2300496 |
| 0.2303127 |
| 0.2370177 |
| 0.2310399 |
| 0.2299889 |
| 0.2225834 |
| 0.2213470 |
| 0.2284584 |
| 0.2298953 |
| 0.2272907 |
| 0.2263892 |
| 0.2234998 |
| 0.2181195 |
| 0.2168387 |
| 0.2161428 |
| 0.2181339 |
| 0.2202923 |
| 0.2144000 |
| 0.2103048 |
| 0.2130095 |
| 0.2141976 |
| 0.2141588 |
| 0.2168479 |
| 0.2209763 |
| 0.2217296 |
| 0.2193459 |
| 0.2172781 |
| 0.2189778 |
| 0.2173839 |
| 0.2155935 |
| 0.2149436 |
| 0.2155926 |
| 0.2149782 |
| 0.2145647 |
| 0.2111958 |
| 0.2041041 |
| 0.2153707 |
| 0.2172374 |
| 0.2157935 |
| 0.2161110 |
| 0.2139621 |
| 0.2118590 |
| 0.2065673 |
| 0.2039675 |
| 0.2019818 |
| 0.2037835 |
| 0.2016709 |
| 0.1998856 |
| 0.1997577 |
| 0.2004674 |
| 0.2004609 |
| 0.2010293 |
| 0.1976203 |
| 0.1947159 |
| 0.1891434 |
| 0.1877458 |
| 0.1889419 |
| 0.1883180 |
| 0.1896961 |
| 0.1881440 |
| 0.1867004 |
| 0.1875621 |
| 0.1868072 |
| 0.1873031 |
| 0.1862547 |
| 0.1863658 |
| 0.1869565 |
| 0.1876858 |
| 0.1898833 |
| 0.1899650 |
| 0.1881975 |
| 0.1875395 |
| 0.1893503 |
| 0.1897179 |
| 0.1880250 |
| 0.1866958 |
| 0.1897442 |
| 0.1896466 |
| 0.1926092 |
| 0.1936021 |
| 0.1945717 |
| 0.1966204 |
| 0.1944839 |
| 0.1943112 |
| 0.1965497 |
| 0.2004547 |
| 0.2011537 |
| 0.1993540 |
| 0.1940804 |
| 0.1954879 |
| 0.1966413 |
| 0.1965416 |
| 0.1962570 |
| 0.1928139 |
| 0.1926314 |
| 0.2462245 |
| 0.2408278 |
| 0.2412811 |
| 0.2384862 |
| 0.2370033 |
| 0.2349679 |
| 0.2389124 |
| 0.2405305 |
| 0.2434230 |
| 0.2406752 |
| 0.2432130 |
| 0.2469353 |
| 0.2519505 |
| 0.2514409 |
| 0.2482212 |
| 0.2484893 |
| 0.2546971 |
| 0.2463562 |
| 0.2457658 |
| 0.2496681 |
| 0.2491613 |
| 0.2463679 |
| 0.2461133 |
| 0.2374344 |
| 0.2402230 |
| 0.2336039 |
| 0.2351340 |
| 0.2313561 |
| 0.2273737 |
| 0.2209192 |
| 0.2192122 |
| 0.2204690 |
| 0.2192198 |
| 0.2175361 |
| 0.2175430 |
| 0.2157919 |
| 0.2181211 |
| 0.2211386 |
| 0.2223456 |
| 0.2194420 |
| 0.2196093 |
| 0.2209131 |
| 0.2169061 |
| 0.2179648 |
| 0.2152518 |
| 0.2150986 |
| 0.2161633 |
| 0.2181391 |
| 0.2180961 |
| 0.2153376 |
| 0.2161150 |
| 0.2173927 |
| 0.2173075 |
| 0.2178557 |
| 0.2171352 |
| 0.2183658 |
| 0.2193978 |
| 0.2193692 |
| 0.2209541 |
| 0.2225557 |
| 0.2185724 |
| 0.2177268 |
| 0.2159784 |
| 0.2187524 |
| 0.2204190 |
| 0.2170596 |
| 0.2160757 |
| 0.2142562 |
| 0.2139809 |
| 0.2152975 |
| 0.2197686 |
| 0.2746634 |
| 0.2468988 |
| 0.3644721 |
| 0.3741273 |
| 0.3700764 |
| 0.3768950 |
| 0.3847389 |
| 0.3795631 |
| 0.3778016 |
| 0.3745314 |
| 0.3667802 |
| 0.3588967 |
| 0.3633120 |
| 0.3602337 |
| 0.3627291 |
| 0.3580650 |
| 0.3557452 |
| 0.3529683 |
| 0.3551197 |
| 0.3501735 |
| 0.3503069 |
| 0.3470876 |
| 0.3474813 |
| 0.3484301 |
| 0.3531970 |
| 0.3544041 |
| 0.3626593 |
| 0.3654518 |
| 0.3659723 |
| 0.3680418 |
| 0.3767581 |
| 0.3705359 |
| 0.3643687 |
| 0.3777597 |
| 0.3795330 |
| 0.3665359 |
| 0.3616743 |
| 0.3533156 |
| 0.3583615 |
| 0.3650859 |
| 0.3753328 |
| 0.3893828 |
| 0.3816051 |
| 0.3653152 |
| 0.3621137 |
| 0.3540774 |
| 0.3513515 |
| 0.3581145 |
| 0.3579046 |
| 0.3625651 |
| 0.3399528 |
| 0.3452818 |
| 0.3529254 |
| 0.3504744 |
| 0.3487217 |
| 0.3584571 |
| 0.3547794 |
| 0.3531404 |
| 0.3488721 |
| 0.3502936 |
| 0.3562155 |
| 0.3530326 |
| 0.3476384 |
| 0.3412196 |
| 0.3483332 |
| 0.3562767 |
| 0.3553965 |
| 0.3455314 |
| 0.3485129 |
| 0.3546176 |
| 0.3559190 |
| 0.3599591 |
| 0.3649830 |
| 0.3757866 |
| 0.3821814 |
| 0.3847687 |
| 0.4006515 |
| 0.4015263 |
| 0.4023623 |
| 0.4026429 |
| 0.3927320 |
| 0.3992428 |
| 0.4033816 |
| 0.4249536 |
| 0.4096091 |
| 0.4394812 |
| 0.4280943 |
| 0.4277655 |
| 0.4172950 |
| 0.4277705 |
| 0.4251391 |
| 0.4208396 |
| 0.4289231 |
| 0.4368066 |
| 0.4406807 |
| 0.4446653 |
| 0.4524868 |
| 0.4609863 |
| 0.4725908 |
| 0.4738802 |
| 0.4711854 |
| 0.4599338 |
| 0.4619431 |
| 0.4701354 |
| 0.4867041 |
| 0.4847261 |
| 0.5049007 |
| 0.4880724 |
| 0.4889693 |
| 0.5034470 |
| 0.5350054 |
| 0.5231489 |
| 0.5403011 |
| 0.5118189 |
| 0.4980732 |
| 0.4854735 |
| 0.4832719 |
| 0.4885071 |
| 0.4838650 |
| 0.4877433 |
| 0.4886106 |
| 0.4911472 |
| 0.4904985 |
| 0.4918228 |
| 0.4991751 |
| 0.4982095 |
| 0.5042484 |
| 0.5169452 |
| 0.5056400 |
| 0.4953717 |
| 0.4834378 |
| 0.4809629 |
| 0.4903146 |
| 0.5041738 |
| 0.5061883 |
| 0.4890418 |
| 0.4906329 |
| 0.4877288 |
| 0.4802911 |
| 0.4732112 |
| 0.4755975 |
| 0.4859712 |
| 0.4788800 |
| 0.4744357 |
| 0.4813377 |
| 0.4941519 |
| 0.4970648 |
| 0.4975246 |
| 0.4926151 |
| 0.4880867 |
| 0.4884682 |
| 0.4839655 |
| 0.4929030 |
| 0.4887679 |
| 0.4915289 |
| 0.5090397 |
| 0.5149080 |
| 0.5343142 |
| 0.5310578 |
| 0.5209132 |
| 0.5312838 |
| 0.5276010 |
| 0.5359066 |
| 0.5237431 |
| 0.5417449 |
| 0.5559209 |
| 0.5563109 |
| 0.5787441 |
| 0.6018269 |
| 0.6196772 |
| 0.5948491 |
| 0.6102657 |
| 0.6356724 |
| 0.6263862 |
| 0.6703062 |
| 0.6936616 |
| 0.6950798 |
| 0.6929845 |
| 0.6918096 |
| 0.6608726 |
| 0.7112627 |
| 0.6795972 |
| 0.6641853 |
| 0.6604569 |
| 0.6271859 |
| 0.6632048 |
| 0.6662852 |
| 0.6838968 |
| 0.6811857 |
| 0.7038228 |
| 0.7029735 |
| 0.6878029 |
| 0.6695544 |
| 0.6692468 |
| 0.7450960 |
| 0.6546211 |
| 0.6952160 |
| 0.6680640 |
| 0.5822735 |
| 0.5684020 |
| 0.5860428 |
| 0.5866144 |
| 0.5551699 |
| 0.5462158 |
| 0.5504952 |
| 0.5399956 |
| 0.5157157 |
| 0.5039849 |
| 0.4940834 |
| 0.4982464 |
| 0.5069146 |
| 0.5037699 |
| 0.5089423 |
| 0.5140414 |
| 0.5098296 |
| 0.5137874 |
| 0.5149534 |
| 0.5128199 |
| 0.5175718 |
| 0.5188753 |
| 0.5245075 |
| 0.5248367 |
| 0.5336053 |