Historique des taux quotidiens SDG /BAM depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.7306461 mark convertible bosniaque
le minimum le
1 livre soudanaise = 0.0004281 mark convertible bosniaque
Historique des prix BAM / SDG
Date | SDG/BAM |
| 0.0031135 |
| 0.0031364 |
| 0.0031300 |
| 0.0030728 |
| 0.0030180 |
| 0.0030048 |
| 0.0030719 |
| 0.0030506 |
| 0.0029986 |
| 0.0029982 |
| 0.0030190 |
| 0.0030213 |
| 0.0030318 |
| 0.0030052 |
| 0.0029874 |
| 0.0029701 |
| 0.0029736 |
| 0.0029462 |
| 0.0029567 |
| 0.0029817 |
| 0.0030248 |
| 0.0029956 |
| 0.0029712 |
| 0.0032784 |
| 0.0030475 |
| 0.0030349 |
| 0.0030742 |
| 0.0030676 |
| 0.0030906 |
| 0.0030877 |
| 0.0030945 |
| 0.0030554 |
| 0.0030527 |
| 0.0030252 |
| 0.0030114 |
| 0.0030077 |
| 0.0029839 |
| 0.0029750 |
| 0.0029615 |
| 0.0029479 |
| 0.0029297 |
| 0.0028940 |
| 0.0029723 |
| 0.0029822 |
| 0.0029810 |
| 0.0029773 |
| 0.0030214 |
| 0.0030405 |
| 0.0030390 |
| 0.0030085 |
| 0.0029923 |
| 0.0029505 |
| 0.0029642 |
| 0.0030332 |
| 0.0029693 |
| 0.0030876 |
| 0.0030969 |
| 0.0031412 |
| 0.0031272 |
| 0.0031346 |
| 0.0031043 |
| 0.0030807 |
| 0.0031200 |
| 0.0031040 |
| 0.0031911 |
| 0.0032033 |
| 0.0032150 |
| 0.0032411 |
| 0.0032371 |
| 0.0032527 |
| 0.0032877 |
| 0.0033572 |
| 0.0033411 |
| 0.0034470 |
| 0.0034430 |
| 0.0034759 |
| 0.0035296 |
| 0.0035362 |
| 0.0034563 |
| 0.0035114 |
| 0.0033863 |
| 0.0033503 |
| 0.0034122 |
| 0.0033935 |
| 0.0034268 |
| 0.0033656 |
| 0.0033644 |
| 0.0041807 |
| 0.0041851 |
| 0.0042182 |
| 0.0042442 |
| 0.0040986 |
| 0.0040487 |
| 0.0040741 |
| 0.0040946 |
| 0.0040028 |
| 0.0039833 |
| 0.0040795 |
| 0.0041292 |
| 0.0040935 |
| 0.0041538 |
| 0.0040802 |
| 0.0039623 |
| 0.0039904 |
| 0.0040218 |
| 0.0039219 |
| 0.0038772 |
| 0.0039004 |
| 0.0038661 |
| 0.0039750 |
| 0.0039288 |
| 0.0039163 |
| 0.0039474 |
| 0.0039382 |
| 0.0039543 |
| 0.0039664 |
| 0.0039653 |
| 0.0039579 |
| 0.0039548 |
| 0.0077102 |
| 0.0038966 |
| 0.0038432 |
| 0.0038359 |
| 0.0038197 |
| 0.0038261 |
| 0.0038304 |
| 0.0038162 |
| 0.0037929 |
| 0.0037874 |
| 0.0037618 |
| 0.0037167 |
| 0.0037386 |
| 0.0037438 |
| 0.0037180 |
| 0.0037261 |
| 0.0036836 |
| 0.0037187 |
| 0.0037173 |
| 0.0036887 |
| 0.0036388 |
| 0.0036462 |
| 0.0037409 |
| 0.0037231 |
| 0.0037633 |
| 0.0038249 |
| 0.0038824 |
| 0.0039358 |
| 0.0039660 |
| 0.0041806 |
| 0.0042347 |
| 0.0042840 |
| 0.0042994 |
| 0.0043748 |
| 0.0043516 |
| 0.0043095 |
| 0.0043206 |
| 0.0043445 |
| 0.0042906 |
| 0.0291667 |
| 0.0291919 |
| 0.0294548 |
| 0.0293038 |
| 0.0291090 |
| 0.0293063 |
| 0.0290828 |
| 0.0287568 |
| 0.0290292 |
| 0.0291125 |
| 0.0290900 |
| 0.0291971 |
| 0.0294954 |
| 0.0296946 |
| 0.0298452 |
| 0.0297745 |
| 0.0303589 |
| 0.0299294 |
| 0.0300707 |
| 0.0300000 |
| 0.0300726 |
| 0.0303148 |
| 0.0300203 |
| 0.0297910 |
| 0.0299105 |
| 0.0296476 |
| 0.0298976 |
| 0.0298449 |
| 0.0300933 |
| 0.0301434 |
| 0.0301669 |
| 0.0308515 |
| 0.0312183 |
| 0.0313382 |
| 0.0313594 |
| 0.0315374 |
| 0.0314876 |
| 0.0313880 |
| 0.0318336 |
| 0.0324523 |
| 0.0327048 |
| 0.0326951 |
| 0.0323324 |
| 0.0326015 |
| 0.0325477 |
| 0.0322879 |
| 0.0327750 |
| 0.0319803 |
| 0.0328267 |
| 0.0316212 |
| 0.0309775 |
| 0.0321369 |
| 0.0339429 |
| 0.0349142 |
| 0.0353381 |
| 0.0361133 |
| 0.0392108 |
| 0.0390773 |
| 0.0389969 |
| 0.0386814 |
| 0.0387300 |
| 0.0391170 |
| 0.0388981 |
| 0.0391457 |
| 0.0393842 |
| 0.0393604 |
| 0.0391944 |
| 0.0393179 |
| 0.0388310 |
| 0.0390656 |
| 0.0388241 |
| 0.0393016 |
| 0.0394901 |
| 0.0396913 |
| 0.0394705 |
| 0.0392518 |
| 0.0392992 |
| 0.0395337 |
| 0.0389895 |
| 0.0390333 |
| 0.0387184 |
| 0.0388065 |
| 0.0389724 |
| 0.0386332 |
| 0.0384421 |
| 0.0386503 |
| 0.0382674 |
| 0.0380574 |
| 0.0386348 |
| 0.0383402 |
| 0.0387636 |
| 0.0387357 |
| 0.0388647 |
| 0.0385890 |
| 0.0387185 |
| 0.0388689 |
| 0.0365074 |
| 0.0363162 |
| 0.0365406 |
| 0.0365689 |
| 0.0362420 |
| 0.0361634 |
| 0.0365337 |
| 0.0362362 |
| 0.0361253 |
| 0.0362492 |
| 0.0363025 |
| 0.0358652 |
| 0.0360149 |
| 0.0361271 |
| 0.0358041 |
| 0.0360262 |
| 0.0358630 |
| 0.0360622 |
| 0.0361972 |
| 0.0359969 |
| 0.0362399 |
| 0.0360794 |
| 0.0358577 |
| 0.0364696 |
| 0.0361007 |
| 0.0360382 |
| 0.0360787 |
| 0.0358237 |
| 0.0943488 |
| 0.0936008 |
| 0.0923638 |
| 0.0931696 |
| 0.0938680 |
| 0.0910475 |
| 0.0935852 |
| 0.0949450 |
| 0.0954381 |
| 0.0941556 |
| 0.0930123 |
| 0.0927604 |
| 0.0906388 |
| 0.0922544 |
| 0.0933183 |
| 0.0932265 |
| 0.0932332 |
| 0.0922141 |
| 0.0923555 |
| 0.0928686 |
| 0.0921908 |
| 0.0903779 |
| 0.0905189 |
| 0.0891725 |
| 0.0880917 |
| 0.0872453 |
| 0.0877395 |
| 0.0882722 |
| 0.0869066 |
| 0.0877468 |
| 0.0877183 |
| 0.0877823 |
| 0.0881615 |
| 0.0871980 |
| 0.0882802 |
| 0.1223063 |
| 0.2256009 |
| 0.2274606 |
| 0.2275237 |
| 0.2326179 |
| 0.2328250 |
| 0.2481544 |
| 0.2486740 |
| 0.2484483 |
| 0.2470387 |
| 0.2454061 |
| 0.2487539 |
| 0.2514291 |
| 0.2522683 |
| 0.2518672 |
| 0.2494340 |
| 0.2482442 |
| 0.2493998 |
| 0.2491951 |
| 0.2466081 |
| 0.2450096 |
| 0.2426843 |
| 0.2459382 |
| 0.2454032 |
| 0.2481058 |
| 0.2483094 |
| 0.2482985 |
| 0.2493242 |
| 0.2514800 |
| 0.2556099 |
| 0.2571735 |
| 0.2575175 |
| 0.2620287 |
| 0.2628280 |
| 0.2611508 |
| 0.2605440 |
| 0.2619214 |
| 0.2609617 |
| 0.2669601 |
| 0.2682747 |
| 0.2686690 |
| 0.2697399 |
| 0.2755389 |
| 0.2760795 |
| 0.2745256 |
| 0.2696246 |
| 0.2726960 |
| 0.2749810 |
| 0.2885258 |
| 0.2883174 |
| 0.2876136 |
| 0.2881475 |
| 0.2840175 |
| 0.2854143 |
| 0.2830434 |
| 0.2875713 |
| 0.2879184 |
| 0.2881942 |
| 0.2882962 |
| 0.2898428 |
| 0.2833756 |
| 0.2800925 |
| 0.2840052 |
| 0.2836468 |
| 0.2805264 |
| 0.2728634 |
| 0.2802089 |
| 0.2827652 |
| 0.2924868 |
| 0.2889393 |
| 0.2869806 |
| 0.2859651 |
| 0.2878464 |
| 0.2863881 |
| 0.2886408 |
| 0.2876221 |
| 0.2842611 |
| 0.2877151 |
| 0.2903721 |
| 0.2882282 |
| 0.2927188 |
| 0.2897728 |
| 0.2848369 |
| 0.2831655 |
| 0.2918539 |
| 0.2789241 |
| 0.2792762 |
| 0.2804841 |
| 0.2828289 |
| 0.2806206 |
| 0.2777150 |
| 0.2757428 |
| 0.2755420 |
| 0.2801266 |
| 0.2787747 |
| 0.2766794 |
| 0.2756527 |
| 0.2821700 |
| 0.2795377 |
| 0.2832377 |
| 0.2870981 |
| 0.2864401 |
| 0.2832611 |
| 0.2794562 |
| 0.2815631 |
| 0.2891046 |
| 0.2909781 |
| 0.2880673 |
| 0.2886378 |
| 0.2856411 |
| 0.2859451 |
| 0.2887085 |
| 0.2882282 |
| 0.2904596 |
| 0.2950161 |
| 0.2930961 |
| 0.2905101 |
| 0.2991137 |
| 0.2912268 |
| 0.2905580 |
| 0.2841665 |
| 0.2833103 |
| 0.2870690 |
| 0.2856515 |
| 0.2868770 |
| 0.2841380 |
| 0.2877668 |
| 0.2865517 |
| 0.2770898 |
| 0.2898101 |
| 0.2912325 |
| 0.2967443 |
| 0.2948898 |
| 0.3027329 |
| 0.2977345 |
| 0.2964039 |
| 0.2918052 |
| 0.2890379 |
| 0.2909440 |
| 0.2907407 |
| 0.3001046 |
| 0.2989747 |
| 0.2904682 |
| 0.2947618 |
| 0.2945842 |
| 0.3023374 |
| 0.3050175 |
| 0.3101642 |
| 0.3013931 |
| 0.3033348 |
| 0.3061246 |
| 0.3097756 |
| 0.3017288 |
| 0.2926719 |
| 0.2893137 |
| 0.2885846 |
| 0.2894400 |
| 0.2886012 |
| 0.2910985 |
| 0.2821830 |
| 0.2903402 |
| 0.2879134 |
| 0.2824360 |
| 0.2809116 |
| 0.2762803 |
| 0.2790849 |
| 0.2751365 |
| 0.2762643 |
| 0.2762320 |
| 0.2766281 |
| 0.2743985 |
| 0.2708801 |
| 0.2682920 |
| 0.2696395 |
| 0.2715469 |
| 0.2701538 |
| 0.2670017 |
| 0.2658136 |
| 0.2661326 |
| 0.2610450 |
| 0.2603445 |
| 0.2570258 |
| 0.2567993 |
| 0.2558580 |
| 0.2555635 |
| 0.2541620 |
| 0.2519763 |
| 0.2522399 |
| 0.2509369 |
| 0.2525444 |
| 0.2531835 |
| 0.2525431 |
| 0.2524365 |
| 0.2516948 |
| 0.2504421 |
| 0.2495767 |
| 0.2475928 |
| 0.2480088 |
| 0.2487536 |
| 0.2488840 |
| 0.2502140 |
| 0.2496426 |
| 0.2485769 |
| 0.2470640 |
| 0.2474923 |
| 0.2501113 |
| 0.2502911 |
| 0.2505370 |
| 0.2520211 |
| 0.2536738 |
| 0.2514428 |
| 0.2536248 |
| 0.2514696 |
| 0.2514211 |
| 0.2483001 |
| 0.2506337 |
| 0.2494089 |
| 0.2499329 |
| 0.2533806 |
| 0.3265944 |
| 0.3270302 |
| 0.3293608 |
| 0.3281473 |
| 0.3216223 |
| 0.3244888 |
| 0.3270564 |
| 0.3263840 |
| 0.3283792 |
| 0.3285933 |
| 0.3326643 |
| 0.3364099 |
| 0.3358155 |
| 0.3319422 |
| 0.3327611 |
| 0.3338597 |
| 0.3350401 |
| 0.3345049 |
| 0.3370163 |
| 0.3402633 |
| 0.3455072 |
| 0.3402177 |
| 0.3387610 |
| 0.3325489 |
| 0.3352279 |
| 0.3405329 |
| 0.3427889 |
| 0.3443605 |
| 0.3414472 |
| 0.3385388 |
| 0.3387094 |
| 0.3390976 |
| 0.3396765 |
| 0.3403219 |
| 0.3454389 |
| 0.3435174 |
| 0.3424588 |
| 0.3406230 |
| 0.3403965 |
| 0.3374570 |
| 0.3317463 |
| 0.3309094 |
| 0.3276728 |
| 0.3297867 |
| 0.3324325 |
| 0.3320543 |
| 0.3379795 |
| 0.3360717 |
| 0.3357383 |
| 0.3373330 |
| 0.3427901 |
| 0.3394784 |
| 0.3424846 |
| 0.3463319 |
| 0.3485408 |
| 0.3460011 |
| 0.3438423 |
| 0.3390029 |
| 0.3418925 |
| 0.3420623 |
| 0.3436888 |
| 0.3432865 |
| 0.3378715 |
| 0.3465351 |
| 0.3506919 |
| 0.3523669 |
| 0.3576780 |
| 0.3576355 |
| 0.3566586 |
| 0.3604811 |
| 0.3641084 |
| 0.4482302 |
| 0.3997584 |
| 0.5805545 |
| 0.5858146 |
| 0.5807131 |
| 0.5846903 |
| 0.5858322 |
| 0.5831631 |
| 0.5701729 |
| 0.5692834 |
| 0.5605029 |
| 0.5526833 |
| 0.5568564 |
| 0.5568643 |
| 0.5586729 |
| 0.5469966 |
| 0.5488370 |
| 0.5528739 |
| 0.5548485 |
| 0.5532461 |
| 0.5463380 |
| 0.5516280 |
| 0.5527567 |
| 0.5570023 |
| 0.5566694 |
| 0.5608179 |
| 0.5774929 |
| 0.5729506 |
| 0.5658739 |
| 0.5601898 |
| 0.5620750 |
| 0.5536454 |
| 0.5457145 |
| 0.5499852 |
| 0.5422498 |
| 0.5368013 |
| 0.5321798 |
| 0.5255545 |
| 0.5259205 |
| 0.5311695 |
| 0.5362214 |
| 0.5523040 |
| 0.5408642 |
| 0.5348693 |
| 0.5360730 |
| 0.5182256 |
| 0.5036269 |
| 0.5081371 |
| 0.5076294 |
| 0.5138929 |
| 0.5121905 |
| 0.5099084 |
| 0.5196465 |
| 0.5206827 |
| 0.5041657 |
| 0.5129736 |
| 0.5123139 |
| 0.5078772 |
| 0.5016981 |
| 0.5126684 |
| 0.5217258 |
| 0.5152236 |
| 0.5103980 |
| 0.4923659 |
| 0.5011775 |
| 0.5143470 |
| 0.5063782 |
| 0.4925482 |
| 0.4967692 |
| 0.4904202 |
| 0.5021077 |
| 0.5101770 |
| 0.5261780 |
| 0.5431624 |
| 0.5557693 |
| 0.5624128 |
| 0.5698457 |
| 0.5736262 |
| 0.5870719 |
| 0.6041435 |
| 0.5857006 |
| 0.5952697 |
| 0.5971252 |
| 0.6175967 |
| 0.5954908 |
| 0.6301181 |
| 0.6070500 |
| 0.6072573 |
| 0.5937121 |
| 0.5943020 |
| 0.5903359 |
| 0.5839344 |
| 0.5943959 |
| 0.6037593 |
| 0.6154338 |
| 0.6301324 |
| 0.6427203 |
| 0.6421822 |
| 0.6522803 |
| 0.6536909 |
| 0.6434477 |
| 0.6235589 |
| 0.6266436 |
| 0.6374561 |
| 0.6384632 |
| 0.6582892 |
| 0.6610303 |
| 0.6779542 |
| 0.6815380 |
| 0.6925327 |
| 0.7153705 |
| 0.7011274 |
| 0.7083543 |
| 0.7100516 |
| 0.6851839 |
| 0.6663090 |
| 0.6567750 |
| 0.6525807 |
| 0.6468654 |
| 0.6515915 |
| 0.6495336 |
| 0.6488526 |
| 0.6404725 |
| 0.6422960 |
| 0.6479434 |
| 0.6449138 |
| 0.6443762 |
| 0.6411674 |
| 0.6305163 |
| 0.6191608 |
| 0.6090595 |
| 0.6027731 |
| 0.6058859 |
| 0.6082885 |
| 0.6115829 |
| 0.5971672 |
| 0.5902219 |
| 0.5812653 |
| 0.5799640 |
| 0.5786240 |
| 0.5764496 |
| 0.5820507 |
| 0.5760302 |
| 0.5744078 |
| 0.5772151 |
| 0.5782544 |
| 0.5784066 |
| 0.5715926 |
| 0.5673052 |
| 0.5702494 |
| 0.5602861 |
| 0.5557962 |
| 0.5621914 |
| 0.5662622 |
| 0.5620104 |
| 0.5751494 |
| 0.5762339 |
| 0.5829806 |
| 0.5898321 |
| 0.5841141 |
| 0.5933176 |
| 0.5947538 |
| 0.5940637 |
| 0.5853342 |
| 0.5913157 |
| 0.6124524 |
| 0.6090500 |
| 0.6247620 |
| 0.6421695 |
| 0.6576893 |
| 0.6361643 |
| 0.6334118 |
| 0.6415902 |
| 0.6303375 |
| 0.6673479 |
| 0.6795040 |
| 0.6826370 |
| 0.6859144 |
| 0.6863910 |
| 0.6734650 |
| 0.6844358 |
| 0.6676327 |
| 0.6617930 |
| 0.6595902 |
| 0.6431409 |
| 0.6351623 |
| 0.6394339 |
| 0.6549890 |
| 0.6851935 |
| 0.7004670 |
| 0.6906911 |
| 0.6970767 |
| 0.6952777 |
| 0.6992499 |
| 0.7100722 |
| 0.6694838 |
| 0.6793459 |
| 0.6849583 |
| 0.6397874 |
| 0.6361064 |
| 0.6518130 |
| 0.6623129 |
| 0.6325841 |
| 0.6265132 |
| 0.6376556 |
| 0.6265734 |
| 0.6026914 |
| 0.5988328 |
| 0.5932744 |
| 0.5949238 |
| 0.6034724 |
| 0.5999405 |
| 0.6104605 |
| 0.6109601 |
| 0.6061789 |
| 0.6172069 |
| 0.6140329 |
| 0.6161317 |
| 0.6163472 |
| 0.6187886 |
| 0.6157438 |
| 0.6080030 |
| 0.6095074 |