Historique des taux quotidiens SDG /BND depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.7182777 dollar brunéien
le minimum le
1 livre soudanaise = 0.0003515 dollar brunéien
Historique des prix BND / SDG
Date | SDG/BND |
| 0.0023204 |
| 0.0023274 |
| 0.0023209 |
| 0.0022967 |
| 0.0022454 |
| 0.0022382 |
| 0.0022902 |
| 0.0022701 |
| 0.0022352 |
| 0.0022362 |
| 0.0022386 |
| 0.0022375 |
| 0.0022435 |
| 0.0022317 |
| 0.0022308 |
| 0.0022164 |
| 0.0022139 |
| 0.0022015 |
| 0.0022063 |
| 0.0022159 |
| 0.0022363 |
| 0.0022226 |
| 0.0022252 |
| 0.0024528 |
| 0.0022645 |
| 0.0022503 |
| 0.0022736 |
| 0.0022830 |
| 0.0022802 |
| 0.0022750 |
| 0.0022878 |
| 0.0022694 |
| 0.0022714 |
| 0.0022594 |
| 0.0022520 |
| 0.0022569 |
| 0.0022571 |
| 0.0022546 |
| 0.0022300 |
| 0.0022119 |
| 0.0022104 |
| 0.0021953 |
| 0.0022468 |
| 0.0022459 |
| 0.0022491 |
| 0.0022290 |
| 0.0022340 |
| 0.0022475 |
| 0.0022532 |
| 0.0022393 |
| 0.0022267 |
| 0.0022077 |
| 0.0022258 |
| 0.0022801 |
| 0.0022194 |
| 0.0022680 |
| 0.0022685 |
| 0.0022885 |
| 0.0022811 |
| 0.0022802 |
| 0.0022640 |
| 0.0022527 |
| 0.0022889 |
| 0.0022685 |
| 0.0023239 |
| 0.0023475 |
| 0.0023562 |
| 0.0023851 |
| 0.0023646 |
| 0.0023704 |
| 0.0024179 |
| 0.0024292 |
| 0.0024170 |
| 0.0024689 |
| 0.0024768 |
| 0.0024835 |
| 0.0025087 |
| 0.0025189 |
| 0.0024807 |
| 0.0024844 |
| 0.0024387 |
| 0.0024249 |
| 0.0024336 |
| 0.0024205 |
| 0.0024475 |
| 0.0024164 |
| 0.0024168 |
| 0.0030157 |
| 0.0030332 |
| 0.0030577 |
| 0.0030788 |
| 0.0030561 |
| 0.0030340 |
| 0.0030432 |
| 0.0030475 |
| 0.0030159 |
| 0.0029989 |
| 0.0030576 |
| 0.0030703 |
| 0.0030719 |
| 0.0030970 |
| 0.0030773 |
| 0.0030314 |
| 0.0030486 |
| 0.0030406 |
| 0.0030490 |
| 0.0030289 |
| 0.0030403 |
| 0.0030421 |
| 0.0030728 |
| 0.0030559 |
| 0.0030808 |
| 0.0030969 |
| 0.0030869 |
| 0.0031033 |
| 0.0031259 |
| 0.0031254 |
| 0.0031286 |
| 0.0031246 |
| 0.0060546 |
| 0.0030813 |
| 0.0030666 |
| 0.0030612 |
| 0.0030560 |
| 0.0030607 |
| 0.0030681 |
| 0.0030769 |
| 0.0030736 |
| 0.0030662 |
| 0.0030425 |
| 0.0030270 |
| 0.0030343 |
| 0.0030512 |
| 0.0030364 |
| 0.0030369 |
| 0.0030275 |
| 0.0030500 |
| 0.0030483 |
| 0.0030223 |
| 0.0029710 |
| 0.0029884 |
| 0.0030593 |
| 0.0030610 |
| 0.0030967 |
| 0.0031525 |
| 0.0032249 |
| 0.0032691 |
| 0.0032664 |
| 0.0034307 |
| 0.0034704 |
| 0.0034979 |
| 0.0035104 |
| 0.0035349 |
| 0.0035256 |
| 0.0035220 |
| 0.0035440 |
| 0.0035545 |
| 0.0035191 |
| 0.0239445 |
| 0.0239557 |
| 0.0242000 |
| 0.0241058 |
| 0.0240018 |
| 0.0240954 |
| 0.0240538 |
| 0.0238082 |
| 0.0240641 |
| 0.0242208 |
| 0.0240861 |
| 0.0241893 |
| 0.0241713 |
| 0.0242304 |
| 0.0243167 |
| 0.0242868 |
| 0.0246973 |
| 0.0246126 |
| 0.0245532 |
| 0.0245555 |
| 0.0245864 |
| 0.0248245 |
| 0.0245882 |
| 0.0246886 |
| 0.0247074 |
| 0.0245761 |
| 0.0247476 |
| 0.0247729 |
| 0.0248365 |
| 0.0248882 |
| 0.0249422 |
| 0.0251108 |
| 0.0251223 |
| 0.0252024 |
| 0.0251956 |
| 0.0252298 |
| 0.0252811 |
| 0.0251783 |
| 0.0254889 |
| 0.0257803 |
| 0.0257813 |
| 0.0256233 |
| 0.0255932 |
| 0.0256607 |
| 0.0257159 |
| 0.0255244 |
| 0.0259442 |
| 0.0258083 |
| 0.0262622 |
| 0.0257041 |
| 0.0250393 |
| 0.0253998 |
| 0.0263279 |
| 0.0268730 |
| 0.0274742 |
| 0.0279404 |
| 0.0299862 |
| 0.0298511 |
| 0.0298743 |
| 0.0298913 |
| 0.0298878 |
| 0.0300402 |
| 0.0300272 |
| 0.0301342 |
| 0.0303402 |
| 0.0302665 |
| 0.0301522 |
| 0.0301760 |
| 0.0300865 |
| 0.0301921 |
| 0.0301597 |
| 0.0303491 |
| 0.0306007 |
| 0.0298776 |
| 0.0299248 |
| 0.0299347 |
| 0.0299820 |
| 0.0299480 |
| 0.0299401 |
| 0.0299397 |
| 0.0299334 |
| 0.0299467 |
| 0.0299240 |
| 0.0299383 |
| 0.0299311 |
| 0.0300200 |
| 0.0298355 |
| 0.0299475 |
| 0.0299301 |
| 0.0299427 |
| 0.0299402 |
| 0.0299409 |
| 0.0299359 |
| 0.0299384 |
| 0.0299406 |
| 0.0299428 |
| 0.0283503 |
| 0.0283636 |
| 0.0283709 |
| 0.0283590 |
| 0.0283165 |
| 0.0283123 |
| 0.0283591 |
| 0.0283859 |
| 0.0283480 |
| 0.0283580 |
| 0.0283639 |
| 0.0283640 |
| 0.0331080 |
| 0.0330765 |
| 0.0330931 |
| 0.0332161 |
| 0.0330775 |
| 0.0331017 |
| 0.0331074 |
| 0.0331102 |
| 0.0330898 |
| 0.0309168 |
| 0.0288762 |
| 0.0312741 |
| 0.0290734 |
| 0.0296133 |
| 0.0299278 |
| 0.0299473 |
| 0.0780484 |
| 0.0783650 |
| 0.0765658 |
| 0.0838959 |
| 0.0838884 |
| 0.0839236 |
| 0.0839634 |
| 0.0837092 |
| 0.0838830 |
| 0.0839192 |
| 0.0839867 |
| 0.0839301 |
| 0.0756798 |
| 0.0753200 |
| 0.0755594 |
| 0.0754152 |
| 0.0836812 |
| 0.0740062 |
| 0.0788820 |
| 0.0744633 |
| 0.0745515 |
| 0.0737676 |
| 0.0736421 |
| 0.0737696 |
| 0.0730166 |
| 0.0723559 |
| 0.0724924 |
| 0.0729218 |
| 0.0723188 |
| 0.0728457 |
| 0.0724616 |
| 0.0728608 |
| 0.0732119 |
| 0.0727593 |
| 0.0733405 |
| 0.1025967 |
| 0.1870844 |
| 0.1879604 |
| 0.1885807 |
| 0.1896106 |
| 0.1910596 |
| 0.2024543 |
| 0.2017427 |
| 0.2020149 |
| 0.2021856 |
| 0.2009158 |
| 0.2025240 |
| 0.2041719 |
| 0.2043055 |
| 0.2041088 |
| 0.2040634 |
| 0.2023957 |
| 0.2040353 |
| 0.2036722 |
| 0.2019211 |
| 0.2019111 |
| 0.2005480 |
| 0.2029440 |
| 0.2035797 |
| 0.2039949 |
| 0.2036802 |
| 0.2041705 |
| 0.2030475 |
| 0.2038281 |
| 0.2054205 |
| 0.2075703 |
| 0.2071015 |
| 0.2079225 |
| 0.2070638 |
| 0.2073530 |
| 0.2068914 |
| 0.2070591 |
| 0.2078996 |
| 0.2092871 |
| 0.2104274 |
| 0.2091158 |
| 0.2085287 |
| 0.2094334 |
| 0.2098725 |
| 0.2089720 |
| 0.2085361 |
| 0.2088899 |
| 0.2117369 |
| 0.2202635 |
| 0.2189398 |
| 0.2211258 |
| 0.2220814 |
| 0.2197987 |
| 0.2216823 |
| 0.2205065 |
| 0.2226372 |
| 0.2234948 |
| 0.2233699 |
| 0.2227562 |
| 0.2231509 |
| 0.2192295 |
| 0.2184511 |
| 0.2198763 |
| 0.2190333 |
| 0.2179575 |
| 0.2140266 |
| 0.2187137 |
| 0.2186271 |
| 0.2282523 |
| 0.2259418 |
| 0.2242341 |
| 0.2236161 |
| 0.2241159 |
| 0.2235515 |
| 0.2201151 |
| 0.2238235 |
| 0.2220510 |
| 0.2208509 |
| 0.2215244 |
| 0.2204341 |
| 0.2237937 |
| 0.2214050 |
| 0.2169813 |
| 0.2168460 |
| 0.2238935 |
| 0.2170449 |
| 0.2185769 |
| 0.2211643 |
| 0.2218911 |
| 0.2222920 |
| 0.2210852 |
| 0.2189131 |
| 0.2162319 |
| 0.2177873 |
| 0.2190125 |
| 0.2172957 |
| 0.2170996 |
| 0.2202805 |
| 0.2183813 |
| 0.2213081 |
| 0.2224191 |
| 0.2256351 |
| 0.2264171 |
| 0.2247146 |
| 0.2254500 |
| 0.2294560 |
| 0.2297677 |
| 0.2315446 |
| 0.2313465 |
| 0.2249268 |
| 0.2251531 |
| 0.2264655 |
| 0.2279396 |
| 0.2260688 |
| 0.2252590 |
| 0.2257650 |
| 0.2274003 |
| 0.2335125 |
| 0.2295189 |
| 0.2287362 |
| 0.2281375 |
| 0.2298070 |
| 0.2338818 |
| 0.2342560 |
| 0.2305366 |
| 0.2316057 |
| 0.2342355 |
| 0.2318047 |
| 0.2317372 |
| 0.2312755 |
| 0.2269473 |
| 0.2289211 |
| 0.2290706 |
| 0.2297503 |
| 0.2267774 |
| 0.2259518 |
| 0.2255107 |
| 0.2236455 |
| 0.2254521 |
| 0.2270234 |
| 0.2269700 |
| 0.2246969 |
| 0.2229374 |
| 0.2242992 |
| 0.2232121 |
| 0.2234786 |
| 0.2256421 |
| 0.2297063 |
| 0.2276609 |
| 0.2307220 |
| 0.2350258 |
| 0.2324817 |
| 0.2306528 |
| 0.2283189 |
| 0.2280156 |
| 0.2274837 |
| 0.2265183 |
| 0.2263473 |
| 0.2248098 |
| 0.2227751 |
| 0.2345858 |
| 0.2342973 |
| 0.2324278 |
| 0.2316300 |
| 0.2305376 |
| 0.2319860 |
| 0.2291667 |
| 0.2285862 |
| 0.2282967 |
| 0.2271179 |
| 0.2254781 |
| 0.2239830 |
| 0.2232984 |
| 0.2230730 |
| 0.2238860 |
| 0.2233438 |
| 0.2226026 |
| 0.2220158 |
| 0.2205133 |
| 0.2191273 |
| 0.2194711 |
| 0.2185619 |
| 0.2197821 |
| 0.2189006 |
| 0.2180319 |
| 0.2180018 |
| 0.2177607 |
| 0.2187030 |
| 0.2191001 |
| 0.2193118 |
| 0.2195678 |
| 0.2195314 |
| 0.2204287 |
| 0.2200359 |
| 0.2195426 |
| 0.2194960 |
| 0.2196666 |
| 0.2207471 |
| 0.2198379 |
| 0.2202000 |
| 0.2214650 |
| 0.2213652 |
| 0.2235098 |
| 0.2223478 |
| 0.2225232 |
| 0.2229854 |
| 0.2221847 |
| 0.2211694 |
| 0.2232024 |
| 0.2240370 |
| 0.2244476 |
| 0.2243763 |
| 0.2222215 |
| 0.2221452 |
| 0.2222885 |
| 0.2222953 |
| 0.2203533 |
| 0.2193786 |
| 0.2202219 |
| 0.2825070 |
| 0.2812169 |
| 0.2817475 |
| 0.2817933 |
| 0.2805872 |
| 0.2816031 |
| 0.2821441 |
| 0.2829274 |
| 0.2848484 |
| 0.2837858 |
| 0.2863390 |
| 0.2890607 |
| 0.2888059 |
| 0.2904747 |
| 0.2893895 |
| 0.2864307 |
| 0.2883274 |
| 0.2874256 |
| 0.2866559 |
| 0.2869368 |
| 0.2908184 |
| 0.2874985 |
| 0.2905717 |
| 0.2843523 |
| 0.2848108 |
| 0.2854491 |
| 0.2857874 |
| 0.2844091 |
| 0.2810218 |
| 0.2793084 |
| 0.2797799 |
| 0.2805045 |
| 0.2805371 |
| 0.2808457 |
| 0.2811986 |
| 0.2825395 |
| 0.2831309 |
| 0.2830482 |
| 0.2818419 |
| 0.2807572 |
| 0.2806332 |
| 0.2808728 |
| 0.2808715 |
| 0.2802757 |
| 0.2782596 |
| 0.2778582 |
| 0.2778481 |
| 0.2768846 |
| 0.2765275 |
| 0.2766182 |
| 0.2766816 |
| 0.2762581 |
| 0.2772107 |
| 0.2775642 |
| 0.2771105 |
| 0.2773539 |
| 0.2768417 |
| 0.2766615 |
| 0.2766371 |
| 0.2786703 |
| 0.2785264 |
| 0.2782284 |
| 0.2772480 |
| 0.2801579 |
| 0.2812019 |
| 0.2820729 |
| 0.2826688 |
| 0.2808506 |
| 0.2804937 |
| 0.2816163 |
| 0.2845430 |
| 0.3544901 |
| 0.3197691 |
| 0.4737629 |
| 0.4799185 |
| 0.4749909 |
| 0.4792217 |
| 0.4811610 |
| 0.4777911 |
| 0.4735354 |
| 0.4699528 |
| 0.4662580 |
| 0.4624434 |
| 0.4672363 |
| 0.4658734 |
| 0.4719625 |
| 0.4686904 |
| 0.4707668 |
| 0.4698734 |
| 0.4701275 |
| 0.4701473 |
| 0.4709111 |
| 0.4677681 |
| 0.4684313 |
| 0.4668461 |
| 0.4702956 |
| 0.4735366 |
| 0.4829808 |
| 0.4839657 |
| 0.4851604 |
| 0.4834062 |
| 0.4887115 |
| 0.4856708 |
| 0.4793302 |
| 0.4868805 |
| 0.4879231 |
| 0.4821915 |
| 0.4763260 |
| 0.4652636 |
| 0.4755369 |
| 0.4763995 |
| 0.4813444 |
| 0.4809670 |
| 0.4778713 |
| 0.4682592 |
| 0.4610847 |
| 0.4513141 |
| 0.4507028 |
| 0.4507849 |
| 0.4483697 |
| 0.4553182 |
| 0.4495386 |
| 0.4525022 |
| 0.4549853 |
| 0.4575032 |
| 0.4589853 |
| 0.4649792 |
| 0.4632522 |
| 0.4621799 |
| 0.4604532 |
| 0.4638637 |
| 0.4673506 |
| 0.4674401 |
| 0.4616555 |
| 0.4567468 |
| 0.4611387 |
| 0.4667552 |
| 0.4697402 |
| 0.4513075 |
| 0.4518275 |
| 0.4515919 |
| 0.4550913 |
| 0.4611295 |
| 0.4721459 |
| 0.4842925 |
| 0.4910632 |
| 0.4976751 |
| 0.5116907 |
| 0.5132113 |
| 0.5155576 |
| 0.5189722 |
| 0.5138891 |
| 0.5237489 |
| 0.5266608 |
| 0.5518593 |
| 0.5293539 |
| 0.5558473 |
| 0.5485868 |
| 0.5467685 |
| 0.5428779 |
| 0.5469573 |
| 0.5476837 |
| 0.5434466 |
| 0.5523591 |
| 0.5556056 |
| 0.5614024 |
| 0.5616527 |
| 0.5665303 |
| 0.5692048 |
| 0.5729027 |
| 0.5747465 |
| 0.5738039 |
| 0.5697229 |
| 0.5716954 |
| 0.5787209 |
| 0.5817898 |
| 0.5862313 |
| 0.5912781 |
| 0.5932615 |
| 0.5964533 |
| 0.6083841 |
| 0.6153891 |
| 0.6178631 |
| 0.6307726 |
| 0.6214109 |
| 0.6253617 |
| 0.6154968 |
| 0.6151320 |
| 0.6241596 |
| 0.6263068 |
| 0.6275944 |
| 0.6269341 |
| 0.6281645 |
| 0.6256447 |
| 0.6262865 |
| 0.6309715 |
| 0.6319319 |
| 0.6327132 |
| 0.6361845 |
| 0.6309257 |
| 0.6272208 |
| 0.6223410 |
| 0.6242357 |
| 0.6244854 |
| 0.6300252 |
| 0.6270396 |
| 0.6222162 |
| 0.6195182 |
| 0.6186824 |
| 0.6156248 |
| 0.6146225 |
| 0.6133149 |
| 0.6165363 |
| 0.6147625 |
| 0.6104201 |
| 0.6077163 |
| 0.6108743 |
| 0.6134275 |
| 0.6079428 |
| 0.6035219 |
| 0.5998840 |
| 0.5916660 |
| 0.5855009 |
| 0.5853105 |
| 0.5900438 |
| 0.5943604 |
| 0.6236355 |
| 0.6241338 |
| 0.6251908 |
| 0.6302071 |
| 0.6290822 |
| 0.6304669 |
| 0.6280732 |
| 0.6321679 |
| 0.6320124 |
| 0.6318226 |
| 0.6363483 |
| 0.6353043 |
| 0.6442348 |
| 0.6519277 |
| 0.6619869 |
| 0.6636753 |
| 0.6612377 |
| 0.6609019 |
| 0.6686283 |
| 0.6808223 |
| 0.6772840 |
| 0.6792584 |
| 0.6844449 |
| 0.6861383 |
| 0.6804723 |
| 0.6849712 |
| 0.6801946 |
| 0.6791615 |
| 0.6821079 |
| 0.6730811 |
| 0.6836643 |
| 0.6810334 |
| 0.6875672 |
| 0.6903749 |
| 0.6949695 |
| 0.6942014 |
| 0.6928426 |
| 0.6870196 |
| 0.6838944 |
| 0.6913604 |
| 0.6884918 |
| 0.7083769 |
| 0.7098515 |
| 0.7012038 |
| 0.7075087 |
| 0.7031260 |
| 0.7111679 |
| 0.7006737 |
| 0.6991803 |
| 0.7079962 |
| 0.7057540 |
| 0.6988839 |
| 0.6995410 |
| 0.6966424 |
| 0.6994917 |
| 0.7029368 |
| 0.7008227 |
| 0.7044565 |
| 0.7043489 |
| 0.7055531 |
| 0.7121439 |
| 0.7173539 |
| 0.7108308 |
| 0.7117255 |
| 0.7104602 |
| 0.7147184 |
| 0.7149972 |
| 0.7141829 |