Historique des taux quotidiens SDG /CAD depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 livre soudanaise = 0.5989475 dollar canadien
le minimum le
1 livre soudanaise = 0.0003332 dollar canadien
Historique des prix CAD / SDG
Date | SDG/CAD |
| 0.0023379 |
| 0.0023528 |
| 0.0023160 |
| 0.0022605 |
| 0.0022605 |
| 0.0023118 |
| 0.0022999 |
| 0.0022589 |
| 0.0022466 |
| 0.0022462 |
| 0.0022389 |
| 0.0022554 |
| 0.0022316 |
| 0.0022427 |
| 0.0022357 |
| 0.0022215 |
| 0.0022037 |
| 0.0022051 |
| 0.0022293 |
| 0.0022593 |
| 0.0022529 |
| 0.0022639 |
| 0.0025139 |
| 0.0022964 |
| 0.0022850 |
| 0.0023031 |
| 0.0022777 |
| 0.0022655 |
| 0.0022578 |
| 0.0022794 |
| 0.0022365 |
| 0.0022460 |
| 0.0022577 |
| 0.0022610 |
| 0.0022611 |
| 0.0022540 |
| 0.0022393 |
| 0.0022231 |
| 0.0021937 |
| 0.0021904 |
| 0.0021944 |
| 0.0022106 |
| 0.0022025 |
| 0.0021866 |
| 0.0021963 |
| 0.0022238 |
| 0.0022396 |
| 0.0022655 |
| 0.0022468 |
| 0.0022407 |
| 0.0022288 |
| 0.0022610 |
| 0.0023197 |
| 0.0022324 |
| 0.0023114 |
| 0.0022942 |
| 0.0023030 |
| 0.0022978 |
| 0.0022815 |
| 0.0022980 |
| 0.0022979 |
| 0.0023194 |
| 0.0023023 |
| 0.0023355 |
| 0.0023733 |
| 0.0023662 |
| 0.0023978 |
| 0.0023852 |
| 0.0023881 |
| 0.0023730 |
| 0.0023612 |
| 0.0023397 |
| 0.0023734 |
| 0.0023798 |
| 0.0024032 |
| 0.0024126 |
| 0.0024142 |
| 0.0023555 |
| 0.0023745 |
| 0.0022933 |
| 0.0022538 |
| 0.0022757 |
| 0.0022516 |
| 0.0022893 |
| 0.0022665 |
| 0.0022555 |
| 0.0028136 |
| 0.0028152 |
| 0.0028435 |
| 0.0028474 |
| 0.0028168 |
| 0.0028196 |
| 0.0028474 |
| 0.0028238 |
| 0.0027624 |
| 0.0027791 |
| 0.0028474 |
| 0.0028305 |
| 0.0028689 |
| 0.0028763 |
| 0.0028498 |
| 0.0028131 |
| 0.0028651 |
| 0.0028636 |
| 0.0028434 |
| 0.0028702 |
| 0.0028702 |
| 0.0028657 |
| 0.0028839 |
| 0.0028663 |
| 0.0028609 |
| 0.0028954 |
| 0.0029149 |
| 0.0029231 |
| 0.0029569 |
| 0.0029280 |
| 0.0029172 |
| 0.0029083 |
| 0.0056458 |
| 0.0028544 |
| 0.0028312 |
| 0.0028092 |
| 0.0028105 |
| 0.0028057 |
| 0.0028273 |
| 0.0028549 |
| 0.0028665 |
| 0.0029035 |
| 0.0028651 |
| 0.0028263 |
| 0.0028431 |
| 0.0028403 |
| 0.0028160 |
| 0.0028166 |
| 0.0028003 |
| 0.0028122 |
| 0.0028587 |
| 0.0027836 |
| 0.0027272 |
| 0.0027440 |
| 0.0028146 |
| 0.0028013 |
| 0.0028273 |
| 0.0028751 |
| 0.0029212 |
| 0.0029531 |
| 0.0029826 |
| 0.0031648 |
| 0.0032452 |
| 0.0032785 |
| 0.0032888 |
| 0.0032905 |
| 0.0032964 |
| 0.0032908 |
| 0.0032884 |
| 0.0033361 |
| 0.0033398 |
| 0.0228208 |
| 0.0228706 |
| 0.0230781 |
| 0.0232674 |
| 0.0230456 |
| 0.0230448 |
| 0.0230993 |
| 0.0231131 |
| 0.0232459 |
| 0.0232842 |
| 0.0230666 |
| 0.0231405 |
| 0.0234821 |
| 0.0236197 |
| 0.0236337 |
| 0.0235229 |
| 0.0239078 |
| 0.0238938 |
| 0.0238625 |
| 0.0237222 |
| 0.0239684 |
| 0.0241455 |
| 0.0240574 |
| 0.0238286 |
| 0.0236717 |
| 0.0235784 |
| 0.0239023 |
| 0.0239106 |
| 0.0241380 |
| 0.0242258 |
| 0.0241227 |
| 0.0244588 |
| 0.0246136 |
| 0.0245067 |
| 0.0246952 |
| 0.0244206 |
| 0.0244913 |
| 0.0241899 |
| 0.0245622 |
| 0.0252630 |
| 0.0251992 |
| 0.0253539 |
| 0.0254614 |
| 0.0253836 |
| 0.0255411 |
| 0.0250897 |
| 0.0255451 |
| 0.0256668 |
| 0.0261608 |
| 0.0253618 |
| 0.0247054 |
| 0.0243602 |
| 0.0249568 |
| 0.0256171 |
| 0.0263484 |
| 0.0271619 |
| 0.0291453 |
| 0.0288944 |
| 0.0289503 |
| 0.0287121 |
| 0.0289455 |
| 0.0291359 |
| 0.0291791 |
| 0.0293402 |
| 0.0294891 |
| 0.0294933 |
| 0.0292733 |
| 0.0293645 |
| 0.0291622 |
| 0.0289454 |
| 0.0290028 |
| 0.0293116 |
| 0.0295035 |
| 0.0292936 |
| 0.0293817 |
| 0.0293452 |
| 0.0292364 |
| 0.0295683 |
| 0.0293753 |
| 0.0295472 |
| 0.0293360 |
| 0.0292983 |
| 0.0291696 |
| 0.0291054 |
| 0.0289215 |
| 0.0290430 |
| 0.0290170 |
| 0.0292356 |
| 0.0297224 |
| 0.0294085 |
| 0.0297993 |
| 0.0297867 |
| 0.0297654 |
| 0.0298808 |
| 0.0298163 |
| 0.0298256 |
| 0.0280129 |
| 0.0280793 |
| 0.0279668 |
| 0.0279604 |
| 0.0280799 |
| 0.0279604 |
| 0.0281303 |
| 0.0279799 |
| 0.0276757 |
| 0.0277911 |
| 0.0279376 |
| 0.0275462 |
| 0.0278641 |
| 0.0279119 |
| 0.0278818 |
| 0.0280240 |
| 0.0286435 |
| 0.0285881 |
| 0.0281746 |
| 0.0281480 |
| 0.0277158 |
| 0.0278013 |
| 0.0275920 |
| 0.0278248 |
| 0.0275093 |
| 0.0275671 |
| 0.0277991 |
| 0.0275964 |
| 0.0717067 |
| 0.0711922 |
| 0.0718579 |
| 0.0725504 |
| 0.0730978 |
| 0.0727488 |
| 0.0720469 |
| 0.0722655 |
| 0.0729048 |
| 0.0722328 |
| 0.0724088 |
| 0.0731812 |
| 0.0729877 |
| 0.0728250 |
| 0.0732636 |
| 0.0739560 |
| 0.0731791 |
| 0.0721949 |
| 0.0713800 |
| 0.0718993 |
| 0.0707486 |
| 0.0709086 |
| 0.0710413 |
| 0.0707437 |
| 0.0708006 |
| 0.0693307 |
| 0.0702236 |
| 0.0717401 |
| 0.0708432 |
| 0.0723388 |
| 0.0708512 |
| 0.0717087 |
| 0.0704616 |
| 0.0695736 |
| 0.0696552 |
| 0.0975185 |
| 0.1759393 |
| 0.1774703 |
| 0.1773374 |
| 0.1767144 |
| 0.1794401 |
| 0.1915594 |
| 0.1927646 |
| 0.1922018 |
| 0.1900122 |
| 0.1905032 |
| 0.1912848 |
| 0.1910046 |
| 0.1904603 |
| 0.1923400 |
| 0.1894047 |
| 0.1875410 |
| 0.1879822 |
| 0.1872699 |
| 0.1848049 |
| 0.1839178 |
| 0.1804807 |
| 0.1857822 |
| 0.1880513 |
| 0.1882108 |
| 0.1903526 |
| 0.1898229 |
| 0.1872794 |
| 0.1871940 |
| 0.1904435 |
| 0.1932463 |
| 0.1945989 |
| 0.1986270 |
| 0.1981685 |
| 0.1991351 |
| 0.2020961 |
| 0.2013948 |
| 0.2022769 |
| 0.2043323 |
| 0.2052562 |
| 0.2049672 |
| 0.2026811 |
| 0.1997549 |
| 0.1992575 |
| 0.2004239 |
| 0.2003612 |
| 0.1996040 |
| 0.2014031 |
| 0.2092289 |
| 0.2057757 |
| 0.2044499 |
| 0.2039749 |
| 0.2041299 |
| 0.2047690 |
| 0.2060926 |
| 0.2053167 |
| 0.2059915 |
| 0.2072202 |
| 0.2082664 |
| 0.2065828 |
| 0.2023356 |
| 0.2044309 |
| 0.2066332 |
| 0.2068075 |
| 0.2087206 |
| 0.2060325 |
| 0.2108483 |
| 0.2098080 |
| 0.2159895 |
| 0.2167676 |
| 0.2157677 |
| 0.2175629 |
| 0.2171693 |
| 0.2145608 |
| 0.2127066 |
| 0.2140882 |
| 0.2129091 |
| 0.2126570 |
| 0.2165954 |
| 0.2159394 |
| 0.2174330 |
| 0.2126015 |
| 0.2106069 |
| 0.2080579 |
| 0.2148656 |
| 0.2070949 |
| 0.2055386 |
| 0.2094507 |
| 0.2101850 |
| 0.2110046 |
| 0.2079082 |
| 0.2075554 |
| 0.2015167 |
| 0.2049599 |
| 0.2071550 |
| 0.2098476 |
| 0.2095791 |
| 0.2136368 |
| 0.2094828 |
| 0.2134590 |
| 0.2155111 |
| 0.2179243 |
| 0.2216551 |
| 0.2236973 |
| 0.2223073 |
| 0.2264228 |
| 0.2278828 |
| 0.2330484 |
| 0.2271198 |
| 0.2203381 |
| 0.2217334 |
| 0.2230984 |
| 0.2211504 |
| 0.2161706 |
| 0.2130515 |
| 0.2133298 |
| 0.2127518 |
| 0.2184791 |
| 0.2147076 |
| 0.2161770 |
| 0.2139236 |
| 0.2136673 |
| 0.2151649 |
| 0.2195589 |
| 0.2172901 |
| 0.2179322 |
| 0.2185290 |
| 0.2161632 |
| 0.2179963 |
| 0.2148960 |
| 0.2138392 |
| 0.2183794 |
| 0.2179901 |
| 0.2177715 |
| 0.2131605 |
| 0.2116668 |
| 0.2073608 |
| 0.2062441 |
| 0.2066343 |
| 0.2083020 |
| 0.2097631 |
| 0.2065138 |
| 0.2037806 |
| 0.2032586 |
| 0.2032988 |
| 0.2036148 |
| 0.2048972 |
| 0.2110425 |
| 0.2102476 |
| 0.2127483 |
| 0.2146940 |
| 0.2138397 |
| 0.2110912 |
| 0.2097021 |
| 0.2106922 |
| 0.2087389 |
| 0.2091978 |
| 0.2108477 |
| 0.2085182 |
| 0.2001322 |
| 0.2099196 |
| 0.2066929 |
| 0.2043868 |
| 0.2042373 |
| 0.2046686 |
| 0.2015950 |
| 0.1989821 |
| 0.1981507 |
| 0.1986628 |
| 0.1997412 |
| 0.1986293 |
| 0.1978067 |
| 0.1981240 |
| 0.1965589 |
| 0.1960708 |
| 0.1955802 |
| 0.1933364 |
| 0.1944862 |
| 0.1923438 |
| 0.1905607 |
| 0.1927449 |
| 0.1912393 |
| 0.1921869 |
| 0.1915426 |
| 0.1897044 |
| 0.1887109 |
| 0.1880698 |
| 0.1873650 |
| 0.1874813 |
| 0.1885777 |
| 0.1906045 |
| 0.1915182 |
| 0.1911056 |
| 0.1906883 |
| 0.1908122 |
| 0.1913051 |
| 0.1925341 |
| 0.1937249 |
| 0.1932777 |
| 0.1928637 |
| 0.1929617 |
| 0.1943654 |
| 0.1969596 |
| 0.1947288 |
| 0.1949842 |
| 0.1945615 |
| 0.1946004 |
| 0.1925101 |
| 0.1942729 |
| 0.1950306 |
| 0.1953209 |
| 0.1925226 |
| 0.1910692 |
| 0.1866694 |
| 0.1867135 |
| 0.1864192 |
| 0.1858896 |
| 0.1866801 |
| 0.1865373 |
| 0.2377951 |
| 0.2355624 |
| 0.2364649 |
| 0.2362883 |
| 0.2368865 |
| 0.2337285 |
| 0.2347034 |
| 0.2337186 |
| 0.2342105 |
| 0.2333501 |
| 0.2341507 |
| 0.2364844 |
| 0.2389786 |
| 0.2383437 |
| 0.2345540 |
| 0.2339747 |
| 0.2356157 |
| 0.2329646 |
| 0.2349445 |
| 0.2366897 |
| 0.2400336 |
| 0.2386619 |
| 0.2385615 |
| 0.2311382 |
| 0.2314473 |
| 0.2345633 |
| 0.2340947 |
| 0.2326115 |
| 0.2289274 |
| 0.2281579 |
| 0.2297415 |
| 0.2323835 |
| 0.2315958 |
| 0.2303567 |
| 0.2305457 |
| 0.2307387 |
| 0.2316490 |
| 0.2329918 |
| 0.2328560 |
| 0.2309504 |
| 0.2287739 |
| 0.2278465 |
| 0.2259497 |
| 0.2283044 |
| 0.2247361 |
| 0.2236400 |
| 0.2239257 |
| 0.2253818 |
| 0.2244836 |
| 0.2235836 |
| 0.2237320 |
| 0.2252295 |
| 0.2257740 |
| 0.2260030 |
| 0.2263806 |
| 0.2255005 |
| 0.2268097 |
| 0.2248794 |
| 0.2215921 |
| 0.2217319 |
| 0.2226106 |
| 0.2221534 |
| 0.2205736 |
| 0.2211497 |
| 0.2226012 |
| 0.2230518 |
| 0.2232372 |
| 0.2237848 |
| 0.2261715 |
| 0.2265828 |
| 0.2296242 |
| 0.2853201 |
| 0.2565871 |
| 0.3801211 |
| 0.3852306 |
| 0.3830902 |
| 0.3841235 |
| 0.3889233 |
| 0.3831351 |
| 0.3805098 |
| 0.3748923 |
| 0.3719071 |
| 0.3685808 |
| 0.3719276 |
| 0.3730062 |
| 0.3729666 |
| 0.3705916 |
| 0.3717038 |
| 0.3696945 |
| 0.3702574 |
| 0.3716151 |
| 0.3742014 |
| 0.3709174 |
| 0.3727221 |
| 0.3722073 |
| 0.3749249 |
| 0.3766036 |
| 0.3811135 |
| 0.3833742 |
| 0.3815786 |
| 0.3810796 |
| 0.3876471 |
| 0.3831724 |
| 0.3804430 |
| 0.3873965 |
| 0.3881915 |
| 0.3804951 |
| 0.3802097 |
| 0.3719830 |
| 0.3759502 |
| 0.3799958 |
| 0.3841801 |
| 0.3922575 |
| 0.3845116 |
| 0.3689989 |
| 0.3726524 |
| 0.3702535 |
| 0.3651046 |
| 0.3690654 |
| 0.3681489 |
| 0.3693939 |
| 0.3568047 |
| 0.3542477 |
| 0.3589061 |
| 0.3618340 |
| 0.3592467 |
| 0.3695541 |
| 0.3673893 |
| 0.3650438 |
| 0.3667973 |
| 0.3655963 |
| 0.3662481 |
| 0.3636462 |
| 0.3609214 |
| 0.3549320 |
| 0.3561385 |
| 0.3613549 |
| 0.3574548 |
| 0.3459344 |
| 0.3495974 |
| 0.3481835 |
| 0.3496883 |
| 0.3545256 |
| 0.3620021 |
| 0.3737177 |
| 0.3784021 |
| 0.3857953 |
| 0.3994074 |
| 0.3975082 |
| 0.3949452 |
| 0.3972867 |
| 0.3967778 |
| 0.4033303 |
| 0.4070483 |
| 0.4249410 |
| 0.4071611 |
| 0.4312496 |
| 0.4302235 |
| 0.4256946 |
| 0.4237700 |
| 0.4288584 |
| 0.4302160 |
| 0.4240760 |
| 0.4276163 |
| 0.4319724 |
| 0.4348373 |
| 0.4335243 |
| 0.4347875 |
| 0.4377857 |
| 0.4460238 |
| 0.4444081 |
| 0.4401716 |
| 0.4335387 |
| 0.4311561 |
| 0.4371745 |
| 0.4461078 |
| 0.4386250 |
| 0.4512093 |
| 0.4409477 |
| 0.4391772 |
| 0.4459257 |
| 0.4619881 |
| 0.4624473 |
| 0.4750443 |
| 0.4646777 |
| 0.4603848 |
| 0.4553200 |
| 0.4485163 |
| 0.4572666 |
| 0.4513039 |
| 0.4509898 |
| 0.4566160 |
| 0.4582771 |
| 0.4566350 |
| 0.4598596 |
| 0.4695381 |
| 0.4666238 |
| 0.4700830 |
| 0.4802126 |
| 0.4780316 |
| 0.4741804 |
| 0.4597615 |
| 0.4614235 |
| 0.4641130 |
| 0.4671166 |
| 0.4735646 |
| 0.4744503 |
| 0.4714852 |
| 0.4712641 |
| 0.4689547 |
| 0.4633181 |
| 0.4677753 |
| 0.4745286 |
| 0.4674909 |
| 0.4528172 |
| 0.4509074 |
| 0.4645212 |
| 0.4710786 |
| 0.4619168 |
| 0.4604737 |
| 0.4503438 |
| 0.4513302 |
| 0.4377503 |
| 0.4483291 |
| 0.4444444 |
| 0.4412999 |
| 0.4528048 |
| 0.4632310 |
| 0.4818920 |
| 0.4889910 |
| 0.4859230 |
| 0.4836262 |
| 0.4755008 |
| 0.4726710 |
| 0.4612392 |
| 0.4761896 |
| 0.4937278 |
| 0.4905396 |
| 0.5033317 |
| 0.5220281 |
| 0.5366788 |
| 0.5304205 |
| 0.5375757 |
| 0.5434079 |
| 0.5394753 |
| 0.5629617 |
| 0.5702250 |
| 0.5656223 |
| 0.5585533 |
| 0.5587800 |
| 0.5485774 |
| 0.5571323 |
| 0.5474450 |
| 0.5580794 |
| 0.5439529 |
| 0.5357343 |
| 0.5587381 |
| 0.5527366 |
| 0.5631018 |
| 0.5675724 |
| 0.5624172 |
| 0.5652612 |
| 0.5531442 |
| 0.5388870 |
| 0.5398922 |
| 0.5835950 |
| 0.5437633 |
| 0.5466987 |
| 0.5188205 |
| 0.4907098 |
| 0.4986226 |
| 0.5041758 |
| 0.5100592 |
| 0.5041513 |
| 0.4955106 |
| 0.5087669 |
| 0.5114001 |
| 0.4962929 |
| 0.4929533 |
| 0.4830298 |
| 0.4870769 |
| 0.4931903 |
| 0.4907608 |
| 0.4916819 |
| 0.4952019 |
| 0.4973702 |
| 0.4901888 |
| 0.4892315 |
| 0.4854664 |
| 0.4913653 |
| 0.4971051 |
| 0.4992649 |
| 0.4968245 |
| 0.5034514 |