Historique des taux quotidiens SDG /CUC depuis le lundi, 23 février 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.1721356 peso cubain convertible
le minimum le
1 livre soudanaise = 0.0002663 peso cubain convertible
Historique des prix CUC / SDG
Date | SDG/CUC |
| 0.0017065 |
| 0.0017065 |
| 0.0017065 |
| 0.0016653 |
| 0.0016639 |
| 0.0017079 |
| 0.0017065 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016653 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0016639 |
| 0.0018315 |
| 0.0016639 |
| 0.0016681 |
| 0.0016653 |
| 0.0016639 |
| 0.0016639 |
| 0.0016625 |
| 0.0016667 |
| 0.0016625 |
| 0.0016653 |
| 0.0016625 |
| 0.0016625 |
| 0.0016625 |
| 0.0016639 |
| 0.0016639 |
| 0.0016625 |
| 0.0016625 |
| 0.0016625 |
| 0.0016625 |
| 0.0016653 |
| 0.0016625 |
| 0.0016625 |
| 0.0016625 |
| 0.0016639 |
| 0.0016653 |
| 0.0016653 |
| 0.0016639 |
| 0.0016639 |
| 0.0016667 |
| 0.0016681 |
| 0.0017138 |
| 0.0016667 |
| 0.0016821 |
| 0.0016849 |
| 0.0016964 |
| 0.0017080 |
| 0.0017109 |
| 0.0017094 |
| 0.0017167 |
| 0.0017346 |
| 0.0017182 |
| 0.0017437 |
| 0.0017498 |
| 0.0017452 |
| 0.0017575 |
| 0.0017498 |
| 0.0017575 |
| 0.0017590 |
| 0.0017559 |
| 0.0017559 |
| 0.0017590 |
| 0.0017483 |
| 0.0017544 |
| 0.0017590 |
| 0.0017528 |
| 0.0017286 |
| 0.0017316 |
| 0.0017316 |
| 0.0017361 |
| 0.0017331 |
| 0.0017316 |
| 0.0017544 |
| 0.0017559 |
| 0.0017544 |
| 0.0021906 |
| 0.0021906 |
| 0.0021906 |
| 0.0021907 |
| 0.0021906 |
| 0.0021906 |
| 0.0021930 |
| 0.0021906 |
| 0.0021954 |
| 0.0021954 |
| 0.0022266 |
| 0.0022026 |
| 0.0022051 |
| 0.0022346 |
| 0.0022371 |
| 0.0022346 |
| 0.0022346 |
| 0.0022371 |
| 0.0022447 |
| 0.0022497 |
| 0.0022548 |
| 0.0022624 |
| 0.0022676 |
| 0.0022701 |
| 0.0022857 |
| 0.0022857 |
| 0.0022857 |
| 0.0022857 |
| 0.0022857 |
| 0.0022857 |
| 0.0022857 |
| 0.0022831 |
| 0.0044447 |
| 0.0022805 |
| 0.0022753 |
| 0.0022702 |
| 0.0022701 |
| 0.0022676 |
| 0.0022650 |
| 0.0022676 |
| 0.0022701 |
| 0.0022676 |
| 0.0022650 |
| 0.0022548 |
| 0.0022548 |
| 0.0022447 |
| 0.0022396 |
| 0.0022396 |
| 0.0022396 |
| 0.0022422 |
| 0.0022422 |
| 0.0022346 |
| 0.0022099 |
| 0.0022247 |
| 0.0022753 |
| 0.0023068 |
| 0.0023392 |
| 0.0023838 |
| 0.0024242 |
| 0.0024480 |
| 0.0024661 |
| 0.0025773 |
| 0.0026178 |
| 0.0026178 |
| 0.0026178 |
| 0.0026281 |
| 0.0026178 |
| 0.0026281 |
| 0.0026350 |
| 0.0026350 |
| 0.0026420 |
| 0.0180995 |
| 0.0180995 |
| 0.0181159 |
| 0.0181078 |
| 0.0180913 |
| 0.0180749 |
| 0.0180832 |
| 0.0181470 |
| 0.0181003 |
| 0.0181032 |
| 0.0180788 |
| 0.0180824 |
| 0.0180787 |
| 0.0180731 |
| 0.0180526 |
| 0.0181010 |
| 0.0180833 |
| 0.0180876 |
| 0.0180959 |
| 0.0180997 |
| 0.0180668 |
| 0.0180727 |
| 0.0180832 |
| 0.0180832 |
| 0.0180750 |
| 0.0180832 |
| 0.0180832 |
| 0.0180832 |
| 0.0180751 |
| 0.0180832 |
| 0.0180832 |
| 0.0180832 |
| 0.0180833 |
| 0.0180996 |
| 0.0180832 |
| 0.0180831 |
| 0.0180996 |
| 0.0180913 |
| 0.0180833 |
| 0.0180832 |
| 0.0180749 |
| 0.0180832 |
| 0.0180750 |
| 0.0180832 |
| 0.0180750 |
| 0.0180832 |
| 0.0180996 |
| 0.0180995 |
| 0.0180669 |
| 0.0180995 |
| 0.0180832 |
| 0.0182815 |
| 0.0187793 |
| 0.0193517 |
| 0.0197824 |
| 0.0204290 |
| 0.0220996 |
| 0.0221484 |
| 0.0221729 |
| 0.0221484 |
| 0.0221607 |
| 0.0221607 |
| 0.0221645 |
| 0.0221637 |
| 0.0221615 |
| 0.0221688 |
| 0.0221648 |
| 0.0221878 |
| 0.0221719 |
| 0.0221700 |
| 0.0221606 |
| 0.0221606 |
| 0.0221755 |
| 0.0221196 |
| 0.0221549 |
| 0.0221606 |
| 0.0221967 |
| 0.0221744 |
| 0.0221656 |
| 0.0221660 |
| 0.0221628 |
| 0.0221696 |
| 0.0221553 |
| 0.0221659 |
| 0.0221639 |
| 0.0221632 |
| 0.0220912 |
| 0.0221743 |
| 0.0221632 |
| 0.0221690 |
| 0.0221690 |
| 0.0221671 |
| 0.0221672 |
| 0.0221659 |
| 0.0221691 |
| 0.0221678 |
| 0.0209887 |
| 0.0210024 |
| 0.0210064 |
| 0.0209998 |
| 0.0209644 |
| 0.0209606 |
| 0.0209999 |
| 0.0210180 |
| 0.0209895 |
| 0.0209975 |
| 0.0209987 |
| 0.0210002 |
| 0.0210097 |
| 0.0209895 |
| 0.0209985 |
| 0.0210748 |
| 0.0209910 |
| 0.0210030 |
| 0.0210049 |
| 0.0210083 |
| 0.0209977 |
| 0.0209754 |
| 0.0209468 |
| 0.0210086 |
| 0.0209816 |
| 0.0209958 |
| 0.0212218 |
| 0.0212362 |
| 0.0553433 |
| 0.0555600 |
| 0.0554910 |
| 0.0555345 |
| 0.0555320 |
| 0.0555532 |
| 0.0555779 |
| 0.0554101 |
| 0.0555178 |
| 0.0555556 |
| 0.0555793 |
| 0.0555600 |
| 0.0555567 |
| 0.0555556 |
| 0.0555534 |
| 0.0556147 |
| 0.0553892 |
| 0.0555890 |
| 0.0552314 |
| 0.0553385 |
| 0.0553730 |
| 0.0553939 |
| 0.0551626 |
| 0.0551240 |
| 0.0551170 |
| 0.0551666 |
| 0.0552794 |
| 0.0555555 |
| 0.0551882 |
| 0.0552896 |
| 0.0551662 |
| 0.0552411 |
| 0.0555458 |
| 0.0553599 |
| 0.0553655 |
| 0.0778083 |
| 0.1426226 |
| 0.1425072 |
| 0.1426842 |
| 0.1423402 |
| 0.1429039 |
| 0.1506394 |
| 0.1498126 |
| 0.1495322 |
| 0.1498837 |
| 0.1493091 |
| 0.1492485 |
| 0.1499589 |
| 0.1497956 |
| 0.1499576 |
| 0.1498376 |
| 0.1497335 |
| 0.1497085 |
| 0.1495994 |
| 0.1494093 |
| 0.1497490 |
| 0.1490554 |
| 0.1496245 |
| 0.1502735 |
| 0.1498536 |
| 0.1495381 |
| 0.1497418 |
| 0.1497341 |
| 0.1496829 |
| 0.1499953 |
| 0.1498603 |
| 0.1497639 |
| 0.1498290 |
| 0.1498154 |
| 0.1496045 |
| 0.1499526 |
| 0.1494957 |
| 0.1499138 |
| 0.1491476 |
| 0.1492236 |
| 0.1490171 |
| 0.1491835 |
| 0.1492632 |
| 0.1488644 |
| 0.1490792 |
| 0.1490922 |
| 0.1490895 |
| 0.1490735 |
| 0.1553690 |
| 0.1553600 |
| 0.1553337 |
| 0.1554010 |
| 0.1554245 |
| 0.1553425 |
| 0.1549783 |
| 0.1551491 |
| 0.1548947 |
| 0.1532749 |
| 0.1533881 |
| 0.1533366 |
| 0.1533491 |
| 0.1534342 |
| 0.1532977 |
| 0.1533653 |
| 0.1532129 |
| 0.1533804 |
| 0.1565925 |
| 0.1565319 |
| 0.1637231 |
| 0.1637613 |
| 0.1637956 |
| 0.1638155 |
| 0.1636864 |
| 0.1637650 |
| 0.1637839 |
| 0.1637794 |
| 0.1638132 |
| 0.1637736 |
| 0.1638458 |
| 0.1637267 |
| 0.1637482 |
| 0.1640470 |
| 0.1607022 |
| 0.1610912 |
| 0.1616089 |
| 0.1614146 |
| 0.1599544 |
| 0.1615042 |
| 0.1609677 |
| 0.1611285 |
| 0.1610980 |
| 0.1606468 |
| 0.1613274 |
| 0.1608339 |
| 0.1607356 |
| 0.1611257 |
| 0.1609417 |
| 0.1612069 |
| 0.1606109 |
| 0.1610194 |
| 0.1611863 |
| 0.1607038 |
| 0.1611028 |
| 0.1612650 |
| 0.1614145 |
| 0.1607913 |
| 0.1607558 |
| 0.1602846 |
| 0.1589944 |
| 0.1600437 |
| 0.1599564 |
| 0.1613820 |
| 0.1619111 |
| 0.1596303 |
| 0.1601723 |
| 0.1598925 |
| 0.1644443 |
| 0.1639827 |
| 0.1642523 |
| 0.1646057 |
| 0.1644893 |
| 0.1642409 |
| 0.1641032 |
| 0.1640783 |
| 0.1643437 |
| 0.1643459 |
| 0.1643362 |
| 0.1643373 |
| 0.1641437 |
| 0.1640484 |
| 0.1662004 |
| 0.1671851 |
| 0.1675949 |
| 0.1675344 |
| 0.1675464 |
| 0.1674117 |
| 0.1675989 |
| 0.1677655 |
| 0.1677508 |
| 0.1676635 |
| 0.1678256 |
| 0.1680422 |
| 0.1680710 |
| 0.1679140 |
| 0.1681241 |
| 0.1675044 |
| 0.1676301 |
| 0.1685159 |
| 0.1679358 |
| 0.1714916 |
| 0.1673805 |
| 0.1673753 |
| 0.1673388 |
| 0.1676849 |