Historique des taux quotidiens SDG /CYP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.0889020 livre chypriote
le minimum le
1 livre soudanaise = 0.0001281 livre chypriote
Historique des prix CYP / SDG
Date | SDG/CYP |
| 0.0009059 |
| 0.0009322 |
| 0.0009374 |
| 0.0009400 |
| 0.0009195 |
| 0.0009078 |
| 0.0008986 |
| 0.0009193 |
| 0.0009137 |
| 0.0008972 |
| 0.0008975 |
| 0.0009037 |
| 0.0009041 |
| 0.0009074 |
| 0.0008988 |
| 0.0008952 |
| 0.0008898 |
| 0.0008894 |
| 0.0008824 |
| 0.0008838 |
| 0.0008915 |
| 0.0009046 |
| 0.0008986 |
| 0.0008885 |
| 0.0009794 |
| 0.0009100 |
| 0.0009107 |
| 0.0009183 |
| 0.0009126 |
| 0.0009227 |
| 0.0009198 |
| 0.0009308 |
| 0.0009187 |
| 0.0009116 |
| 0.0009053 |
| 0.0009017 |
| 0.0008988 |
| 0.0008936 |
| 0.0008928 |
| 0.0008844 |
| 0.0008848 |
| 0.0008795 |
| 0.0008658 |
| 0.0008856 |
| 0.0008916 |
| 0.0008919 |
| 0.0008907 |
| 0.0009048 |
| 0.0009099 |
| 0.0009103 |
| 0.0009008 |
| 0.0008956 |
| 0.0008870 |
| 0.0008899 |
| 0.0009071 |
| 0.0008929 |
| 0.0009181 |
| 0.0009228 |
| 0.0009358 |
| 0.0009357 |
| 0.0009331 |
| 0.0009325 |
| 0.0009261 |
| 0.0009338 |
| 0.0009286 |
| 0.0009509 |
| 0.0009592 |
| 0.0009600 |
| 0.0009692 |
| 0.0009714 |
| 0.0009799 |
| 0.0009953 |
| 0.0010030 |
| 0.0009958 |
| 0.0010277 |
| 0.0010350 |
| 0.0010388 |
| 0.0010458 |
| 0.0010564 |
| 0.0010288 |
| 0.0010535 |
| 0.0010104 |
| 0.0010031 |
| 0.0010194 |
| 0.0010124 |
| 0.0010332 |
| 0.0010112 |
| 0.0010068 |
| 0.0012493 |
| 0.0012541 |
| 0.0012635 |
| 0.0012763 |
| 0.0012289 |
| 0.0012118 |
| 0.0012201 |
| 0.0012310 |
| 0.0012020 |
| 0.0011927 |
| 0.0012197 |
| 0.0012349 |
| 0.0012217 |
| 0.0012445 |
| 0.0012222 |
| 0.0011872 |
| 0.0011952 |
| 0.0012049 |
| 0.0011715 |
| 0.0011643 |
| 0.0011672 |
| 0.0011573 |
| 0.0011819 |
| 0.0011734 |
| 0.0011724 |
| 0.0011807 |
| 0.0011837 |
| 0.0011808 |
| 0.0011863 |
| 0.0011854 |
| 0.0011856 |
| 0.0011832 |
| 0.0023141 |
| 0.0011742 |
| 0.0011492 |
| 0.0011454 |
| 0.0011445 |
| 0.0011428 |
| 0.0011474 |
| 0.0011423 |
| 0.0011360 |
| 0.0011317 |
| 0.0011223 |
| 0.0011115 |
| 0.0011187 |
| 0.0011186 |
| 0.0011130 |
| 0.0011168 |
| 0.0011039 |
| 0.0011116 |
| 0.0011129 |
| 0.0011024 |
| 0.0010901 |
| 0.0010915 |
| 0.0011179 |
| 0.0011138 |
| 0.0011230 |
| 0.0011405 |
| 0.0011616 |
| 0.0011785 |
| 0.0011889 |
| 0.0012509 |
| 0.0012684 |
| 0.0012722 |
| 0.0012862 |
| 0.0013017 |
| 0.0013019 |
| 0.0012891 |
| 0.0013014 |
| 0.0012834 |
| 0.0087085 |
| 0.0087315 |
| 0.0087983 |
| 0.0087821 |
| 0.0087199 |
| 0.0087589 |
| 0.0087036 |
| 0.0086379 |
| 0.0086677 |
| 0.0086642 |
| 0.0087077 |
| 0.0087357 |
| 0.0088619 |
| 0.0089289 |
| 0.0089194 |
| 0.0089507 |
| 0.0090913 |
| 0.0089662 |
| 0.0089973 |
| 0.0089634 |
| 0.0089734 |
| 0.0090584 |
| 0.0089974 |
| 0.0089174 |
| 0.0089507 |
| 0.0088664 |
| 0.0089740 |
| 0.0089127 |
| 0.0090139 |
| 0.0089994 |
| 0.0089924 |
| 0.0092381 |
| 0.0093289 |
| 0.0093625 |
| 0.0094102 |
| 0.0093845 |
| 0.0093419 |
| 0.0093669 |
| 0.0095130 |
| 0.0097082 |
| 0.0096928 |
| 0.0097910 |
| 0.0097026 |
| 0.0097772 |
| 0.0097362 |
| 0.0096919 |
| 0.0098095 |
| 0.0096049 |
| 0.0098236 |
| 0.0094889 |
| 0.0092843 |
| 0.0096015 |
| 0.0101307 |
| 0.0104498 |
| 0.0106122 |
| 0.0108077 |
| 0.0117376 |
| 0.0116820 |
| 0.0116549 |
| 0.0115797 |
| 0.0115790 |
| 0.0116932 |
| 0.0116492 |
| 0.0117249 |
| 0.0117099 |
| 0.0117839 |
| 0.0117149 |
| 0.0117682 |
| 0.0116612 |
| 0.0116906 |
| 0.0116306 |
| 0.0117631 |
| 0.0118284 |
| 0.0118776 |
| 0.0117942 |
| 0.0117876 |
| 0.0117598 |
| 0.0118376 |
| 0.0116858 |
| 0.0117071 |
| 0.0115652 |
| 0.0115417 |
| 0.0116376 |
| 0.0115786 |
| 0.0115206 |
| 0.0115662 |
| 0.0114546 |
| 0.0113850 |
| 0.0115575 |
| 0.0114635 |
| 0.0115369 |
| 0.0115905 |
| 0.0116175 |
| 0.0115499 |
| 0.0115837 |
| 0.0116002 |
| 0.0109110 |
| 0.0108737 |
| 0.0109227 |
| 0.0109689 |
| 0.0108436 |
| 0.0108218 |
| 0.0109164 |
| 0.0108511 |
| 0.0108092 |
| 0.0108642 |
| 0.0108966 |
| 0.0107483 |
| 0.0107583 |
| 0.0108058 |
| 0.0107118 |
| 0.0107459 |
| 0.0106909 |
| 0.0107815 |
| 0.0108312 |
| 0.0108274 |
| 0.0108234 |
| 0.0108322 |
| 0.0107019 |
| 0.0109534 |
| 0.0107653 |
| 0.0108005 |
| 0.0108337 |
| 0.0107303 |
| 0.0281803 |
| 0.0280881 |
| 0.0276342 |
| 0.0278543 |
| 0.0280337 |
| 0.0279942 |
| 0.0278396 |
| 0.0282197 |
| 0.0285007 |
| 0.0281298 |
| 0.0277851 |
| 0.0278082 |
| 0.0277693 |
| 0.0276572 |
| 0.0279291 |
| 0.0278180 |
| 0.0278746 |
| 0.0276358 |
| 0.0276284 |
| 0.0278572 |
| 0.0274885 |
| 0.0271728 |
| 0.0270566 |
| 0.0267037 |
| 0.0264211 |
| 0.0260722 |
| 0.0262578 |
| 0.0264497 |
| 0.0259287 |
| 0.0262308 |
| 0.0261673 |
| 0.0263972 |
| 0.0261288 |
| 0.0263423 |
| 0.0368252 |
| 0.0674205 |
| 0.0680513 |
| 0.0680775 |
| 0.0695968 |
| 0.0696356 |
| 0.0742664 |
| 0.0744078 |
| 0.0743190 |
| 0.0739162 |
| 0.0734071 |
| 0.0744207 |
| 0.0752364 |
| 0.0746032 |
| 0.0742891 |
| 0.0746265 |
| 0.0746313 |
| 0.0737569 |
| 0.0732799 |
| 0.0729539 |
| 0.0736333 |
| 0.0735126 |
| 0.0742549 |
| 0.0743238 |
| 0.0742731 |
| 0.0741373 |
| 0.0752709 |
| 0.0765160 |
| 0.0769616 |
| 0.0770744 |
| 0.0784146 |
| 0.0786783 |
| 0.0781943 |
| 0.0779599 |
| 0.0786148 |
| 0.0780749 |
| 0.0798867 |
| 0.0802801 |
| 0.0803981 |
| 0.0807185 |
| 0.0824539 |
| 0.0826156 |
| 0.0821506 |
| 0.0806840 |
| 0.0816031 |
| 0.0822869 |
| 0.0863402 |
| 0.0862778 |
| 0.0860672 |
| 0.0862269 |
| 0.0849911 |
| 0.0854090 |
| 0.0846996 |
| 0.0860545 |
| 0.0861584 |
| 0.0862409 |
| 0.0862714 |
| 0.0867342 |
| 0.0847990 |
| 0.0838165 |
| 0.0849874 |
| 0.0848801 |
| 0.0839464 |
| 0.0816532 |
| 0.0838513 |
| 0.0846163 |
| 0.0875255 |
| 0.0864639 |
| 0.0858777 |
| 0.0855739 |
| 0.0861368 |
| 0.0857004 |
| 0.0863746 |
| 0.0860697 |
| 0.0850639 |
| 0.0860976 |
| 0.0868926 |
| 0.0862511 |
| 0.0875949 |
| 0.0867133 |
| 0.0852363 |
| 0.0847361 |
| 0.0873361 |
| 0.0834669 |
| 0.0835722 |
| 0.0839337 |
| 0.0846354 |
| 0.0839745 |
| 0.0831051 |
| 0.0825149 |
| 0.0824548 |
| 0.0838267 |
| 0.0834222 |
| 0.0827952 |
| 0.0824879 |
| 0.0844382 |
| 0.0836505 |
| 0.0847577 |
| 0.0859129 |
| 0.0857160 |
| 0.0847647 |
| 0.0836261 |
| 0.0842566 |
| 0.0865133 |
| 0.0870740 |
| 0.0862029 |
| 0.0863737 |
| 0.0854769 |
| 0.0855679 |
| 0.0863948 |
| 0.0862511 |
| 0.0869188 |
| 0.0882823 |
| 0.0877078 |
| 0.0869339 |