Historique des taux quotidiens SDG /DEM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre soudanaise = 0.2970869 mark allemand
le minimum le
1 livre soudanaise = 0.0004280 mark allemand
Historique des prix DEM / SDG
Date | SDG/DEM |
| 0.0031150 |
| 0.0031324 |
| 0.0031413 |
| 0.0030727 |
| 0.0030336 |
| 0.0030029 |
| 0.0030721 |
| 0.0030534 |
| 0.0029982 |
| 0.0029993 |
| 0.0030201 |
| 0.0030211 |
| 0.0030323 |
| 0.0030037 |
| 0.0029915 |
| 0.0029733 |
| 0.0029720 |
| 0.0029486 |
| 0.0029534 |
| 0.0029792 |
| 0.0030229 |
| 0.0030028 |
| 0.0029692 |
| 0.0032729 |
| 0.0030410 |
| 0.0030434 |
| 0.0030686 |
| 0.0030498 |
| 0.0030834 |
| 0.0030737 |
| 0.0031104 |
| 0.0030700 |
| 0.0030462 |
| 0.0030254 |
| 0.0030131 |
| 0.0030036 |
| 0.0029862 |
| 0.0029834 |
| 0.0029553 |
| 0.0029569 |
| 0.0029391 |
| 0.0028932 |
| 0.0029595 |
| 0.0029796 |
| 0.0029804 |
| 0.0029766 |
| 0.0030237 |
| 0.0030407 |
| 0.0030420 |
| 0.0030102 |
| 0.0029929 |
| 0.0029642 |
| 0.0029738 |
| 0.0030313 |
| 0.0029838 |
| 0.0030680 |
| 0.0030837 |
| 0.0031272 |
| 0.0031270 |
| 0.0031182 |
| 0.0031161 |
| 0.0030946 |
| 0.0031206 |
| 0.0031031 |
| 0.0031775 |
| 0.0032053 |
| 0.0032080 |
| 0.0032390 |
| 0.0032462 |
| 0.0032747 |
| 0.0033261 |
| 0.0033517 |
| 0.0033279 |
| 0.0034343 |
| 0.0034587 |
| 0.0034715 |
| 0.0034949 |
| 0.0035301 |
| 0.0034381 |
| 0.0035205 |
| 0.0033765 |
| 0.0033522 |
| 0.0034066 |
| 0.0033830 |
| 0.0034526 |
| 0.0033790 |
| 0.0033645 |
| 0.0041749 |
| 0.0041908 |
| 0.0042222 |
| 0.0042649 |
| 0.0041067 |
| 0.0040496 |
| 0.0040773 |
| 0.0041136 |
| 0.0040168 |
| 0.0039857 |
| 0.0040761 |
| 0.0041269 |
| 0.0040828 |
| 0.0041586 |
| 0.0040842 |
| 0.0039672 |
| 0.0039940 |
| 0.0040266 |
| 0.0039148 |
| 0.0038907 |
| 0.0039006 |
| 0.0038674 |
| 0.0039494 |
| 0.0039211 |
| 0.0039180 |
| 0.0039456 |
| 0.0039555 |
| 0.0039459 |
| 0.0039642 |
| 0.0039612 |
| 0.0039618 |
| 0.0039540 |
| 0.0077331 |
| 0.0039239 |
| 0.0038403 |
| 0.0038277 |
| 0.0038245 |
| 0.0038188 |
| 0.0038344 |
| 0.0038172 |
| 0.0037962 |
| 0.0037819 |
| 0.0037506 |
| 0.0037142 |
| 0.0037384 |
| 0.0037381 |
| 0.0037193 |
| 0.0037319 |
| 0.0036890 |
| 0.0037148 |
| 0.0037189 |
| 0.0036840 |
| 0.0036427 |
| 0.0036475 |
| 0.0037359 |
| 0.0037220 |
| 0.0037528 |
| 0.0038114 |
| 0.0038818 |
| 0.0039381 |
| 0.0039729 |
| 0.0041803 |
| 0.0042385 |
| 0.0042515 |
| 0.0042982 |
| 0.0043498 |
| 0.0043505 |
| 0.0043078 |
| 0.0043488 |
| 0.0042887 |
| 0.0291015 |
| 0.0291782 |
| 0.0294015 |
| 0.0293473 |
| 0.0291395 |
| 0.0292698 |
| 0.0290852 |
| 0.0288654 |
| 0.0289650 |
| 0.0289534 |
| 0.0290988 |
| 0.0291925 |
| 0.0296141 |
| 0.0298380 |
| 0.0298062 |
| 0.0299109 |
| 0.0303808 |
| 0.0299627 |
| 0.0300665 |
| 0.0299532 |
| 0.0299866 |
| 0.0302707 |
| 0.0300668 |
| 0.0297996 |
| 0.0299109 |
| 0.0296293 |
| 0.0299886 |
| 0.0297840 |
| 0.0301220 |
| 0.0300737 |
| 0.0300503 |
| 0.0308713 |
| 0.0311748 |
| 0.0312870 |
| 0.0314465 |
| 0.0313606 |
| 0.0312180 |
| 0.0313017 |
| 0.0317899 |
| 0.0324424 |
| 0.0323907 |
| 0.0327190 |
| 0.0324234 |
| 0.0326728 |
| 0.0325357 |
| 0.0323876 |
| 0.0327806 |
| 0.0320971 |
| 0.0328280 |
| 0.0317093 |
| 0.0310256 |
| 0.0320855 |
| 0.0338539 |
| 0.0349206 |
| 0.0354632 |
| 0.0361165 |
| 0.0392241 |
| 0.0390380 |
| 0.0389475 |
| 0.0386962 |
| 0.0386938 |
| 0.0390755 |
| 0.0389286 |
| 0.0391816 |
| 0.0391313 |
| 0.0393787 |
| 0.0391480 |
| 0.0393261 |
| 0.0389685 |
| 0.0390670 |
| 0.0388662 |
| 0.0393092 |
| 0.0395275 |
| 0.0396919 |
| 0.0394132 |
| 0.0393910 |
| 0.0392980 |
| 0.0395580 |
| 0.0390508 |
| 0.0391219 |
| 0.0386479 |
| 0.0385693 |
| 0.0388897 |
| 0.0386925 |
| 0.0384988 |
| 0.0386513 |
| 0.0382784 |
| 0.0380455 |
| 0.0386220 |
| 0.0383078 |
| 0.0385531 |
| 0.0387323 |
| 0.0388226 |
| 0.0385969 |
| 0.0387096 |
| 0.0387647 |
| 0.0364617 |
| 0.0363370 |
| 0.0365009 |
| 0.0366551 |
| 0.0362366 |
| 0.0361636 |
| 0.0364798 |
| 0.0362614 |
| 0.0361214 |
| 0.0363054 |
| 0.0364136 |
| 0.0359179 |
| 0.0359515 |
| 0.0361101 |
| 0.0357960 |
| 0.0359098 |
| 0.0357262 |
| 0.0360289 |
| 0.0361950 |
| 0.0361824 |
| 0.0361688 |
| 0.0361984 |
| 0.0357630 |
| 0.0366034 |
| 0.0359747 |
| 0.0360924 |
| 0.0362035 |
| 0.0358578 |
| 0.0941711 |
| 0.0938629 |
| 0.0923463 |
| 0.0930816 |
| 0.0936812 |
| 0.0935491 |
| 0.0930324 |
| 0.0943028 |
| 0.0952419 |
| 0.0940023 |
| 0.0928505 |
| 0.0929277 |
| 0.0927976 |
| 0.0924231 |
| 0.0933316 |
| 0.0929604 |
| 0.0931494 |
| 0.0923515 |
| 0.0923267 |
| 0.0930913 |
| 0.0918592 |
| 0.0908041 |
| 0.0904158 |
| 0.0892368 |
| 0.0882921 |
| 0.0871264 |
| 0.0877467 |
| 0.0883879 |
| 0.0866470 |
| 0.0876562 |
| 0.0874442 |
| 0.0882125 |
| 0.0873154 |
| 0.0880291 |
| 0.1230600 |
| 0.2253014 |
| 0.2274094 |
| 0.2274970 |
| 0.2325739 |
| 0.2327037 |
| 0.2481785 |
| 0.2486511 |
| 0.2483543 |
| 0.2470084 |
| 0.2453070 |
| 0.2486941 |
| 0.2514201 |
| 0.2493040 |
| 0.2482544 |
| 0.2493819 |
| 0.2493978 |
| 0.2464758 |
| 0.2448819 |
| 0.2437925 |
| 0.2460628 |
| 0.2456595 |
| 0.2481401 |
| 0.2483704 |
| 0.2482008 |
| 0.2477472 |
| 0.2515353 |
| 0.2556961 |
| 0.2571853 |
| 0.2575623 |
| 0.2620407 |
| 0.2629221 |
| 0.2613045 |
| 0.2605213 |
| 0.2627098 |
| 0.2609057 |
| 0.2669601 |
| 0.2682747 |
| 0.2686690 |
| 0.2697399 |
| 0.2755389 |
| 0.2760795 |
| 0.2745256 |
| 0.2696246 |
| 0.2726960 |
| 0.2749810 |
| 0.2885258 |
| 0.2883174 |
| 0.2876136 |
| 0.2881475 |
| 0.2840175 |
| 0.2854143 |
| 0.2830434 |
| 0.2875713 |
| 0.2879184 |
| 0.2881942 |
| 0.2882962 |
| 0.2898428 |
| 0.2833756 |
| 0.2800925 |
| 0.2840052 |
| 0.2836468 |
| 0.2805264 |
| 0.2728634 |
| 0.2802089 |
| 0.2827652 |
| 0.2924868 |
| 0.2889393 |
| 0.2869806 |
| 0.2859651 |
| 0.2878464 |
| 0.2863881 |
| 0.2886408 |
| 0.2876221 |
| 0.2842611 |
| 0.2877151 |
| 0.2903721 |
| 0.2882282 |
| 0.2927188 |
| 0.2897728 |
| 0.2848369 |
| 0.2831655 |
| 0.2918539 |
| 0.2789241 |
| 0.2792762 |
| 0.2804841 |
| 0.2828289 |
| 0.2806206 |
| 0.2777150 |
| 0.2757428 |
| 0.2755420 |
| 0.2801266 |
| 0.2787747 |
| 0.2766794 |
| 0.2756527 |
| 0.2821700 |
| 0.2795377 |
| 0.2832377 |
| 0.2870981 |
| 0.2864401 |
| 0.2832611 |
| 0.2794562 |
| 0.2815631 |
| 0.2891046 |
| 0.2909781 |
| 0.2880673 |
| 0.2886378 |
| 0.2856411 |
| 0.2859451 |
| 0.2887085 |
| 0.2882282 |
| 0.2904596 |
| 0.2950161 |
| 0.2930961 |
| 0.2905101 |